Regulatory News Item

RNS Number : 6577V
Smiths Group PLC
15 December 2021
 

15 December 2021

SMITHS GROUP PLC
TRANSACTIONS IN OWN SHARES

Smiths Group plc ("Smiths Group") announces today that it has purchased the following number of its ordinary shares of 37.5 pence each on the London Stock Exchange from Goldman Sachs International (GSILGB2XXXX). Such purchase was effected pursuant to instructions issued by Smiths Group on 18 November 2021, as announced on 19 November 2021:

Date of purchase

Number of shares purchased

Highest price paid per share: (GBP)

Lowest price paid per share: (GBP)

Volume weighted average price paid per share (GBP)

Venue

14 December 2021

146,564

15.1150

14.7900

14.9576

XLON

 

Smiths Group will cancel the purchased shares. Following the cancellation of the repurchased shares, Smiths Group will hold no ordinary shares in treasury and will have 393,958,359 ordinary shares in issue. Therefore, the total number of voting rights in Smiths Group will be 393,958,359. This is the figure which should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in Smiths Group, under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules. Since the commencement of the programme, Smiths Group has purchased 2,549,218 ordinary shares.

 

ln accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades by Goldman Sachs on 14 December 2021 is detailed below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries:

 

Jemma Spalton, Director of Investor Relations
+44 (0)20 7004 1600

Jemma.spalton@smiths.com


Matthew Whyte, Company Secretary
+44 (0)20 7004 1600

Matthew.whyte@smiths.com


Smiths Group plc's LEI number is: 213800MJL6IPZS3ASA11

 

 

About Smiths Group

For over 170 years, Smiths Group has been pioneering progress by improving the world through smarter engineering. We serve millions of people every year, to help create a safer, more efficient and better-connected world, across four major global markets:  Energy, General Industry, Security & Defence, and Aerospace. Listed on the London Stock Exchange, Smiths employs c.22,000 colleagues in over 50 countries. For more information visit www.smiths.com.

 

 

Time

Exchange Venue

Quantity purchased

Price per share (GBP)

Transaction reference number

09:04:55

XLON

150

15.03

447871216270502

09:09:55

XLON

660

15.08

447871216271474

09:14:51

XLON

35

15.09

447871216272421

09:14:51

XLON

200

15.09

447871216272422

09:14:51

XLON

85

15.09

447871216272423

09:15:59

XLON

154

15.10

447871216272593

09:15:59

XLON

506

15.10

447871216272594

09:15:59

XLON

660

15.10

447871216272587

09:18:51

XLON

534

15.11

447871216273110

09:18:51

XLON

126

15.11

447871216273111

09:18:52

XLON

112

15.11

447871216273112

09:18:52

XLON

125

15.11

447871216273113

09:18:52

XLON

1

15.11

447871216273114

09:21:01

XLON

150

15.12

447871216273377

09:21:01

XLON

510

15.12

447871216273378

09:21:01

XLON

660

15.12

447871216273376

09:21:32

XLON

660

15.11

447871216273408

09:21:32

XLON

150

15.11

447871216273411

09:21:32

XLON

101

15.11

447871216273412

09:22:01

XLON

150

15.11

447871216273482

09:23:58

XLON

660

15.11

447871216273735

09:26:58

XLON

150

15.11

447871216274229

09:26:58

XLON

113

15.11

447871216274230

09:27:03

XLON

12

15.11

447871216274234

09:27:03

XLON

98

15.11

447871216274235

09:27:03

XLON

97

15.11

447871216274236

09:27:03

XLON

115

15.11

447871216274237

09:27:08

XLON

137

15.10

447871216274250

09:27:08

XLON

7

15.10

447871216274251

09:27:16

XLON

154

15.10

447871216274271

09:27:16

XLON

114

15.10

447871216274273

09:27:16

XLON

44

15.10

447871216274274

09:28:04

XLON

660

15.09

447871216274459

09:28:06

XLON

150

15.09

447871216274460

09:28:06

XLON

119

15.09

447871216274461

09:28:06

XLON

164

15.09

447871216274462

09:28:06

XLON

18

15.09

447871216274463

09:30:26

XLON

67

15.08

447871216274823

09:37:21

XLON

132

15.08

447871216275881

09:37:21

XLON

362

15.08

447871216275882

09:37:26

XLON

150

15.06

447871216275920

09:37:26

XLON

125

15.06

447871216275921

09:38:02

XLON

316

15.07

447871216276039

09:38:02

XLON

133

15.07

447871216276040

09:38:11

XLON

150

15.07

447871216276069

09:38:37

XLON

150

15.07

447871216276140

09:38:37

XLON

44

15.07

447871216276137

09:38:37

XLON

300

15.07

447871216276138

09:38:37

XLON

113

15.07

447871216276139

09:39:03

XLON

570

15.08

447871216276253

09:41:02

XLON

611

15.06

447871216276524

09:41:02

XLON

150

15.07

447871216276526

09:41:02

XLON

118

15.07

447871216276527

09:41:02

XLON

1

15.07

447871216276528

09:41:04

XLON

260

15.07

447871216276542

09:41:04

XLON

143

15.07

447871216276543

09:41:04

XLON

212

15.07

447871216276544

09:44:50

XLON

431

15.07

447871216277235

09:46:21

XLON

150

15.09

447871216277527

09:46:21

XLON

8

15.09

447871216277528

09:46:31

XLON

476

15.08

447871216277541

09:49:59

XLON

660

15.07

447871216277987

09:49:59

XLON

150

15.07

447871216277988

09:53:22

XLON

571

15.07

447871216278592

09:54:35

XLON

150

15.07

447871216278804

09:56:00

XLON

451

15.07

447871216278990

09:56:00

XLON

150

15.07

447871216278991

09:56:00

XLON

8

15.07

447871216278992

09:57:29

XLON

505

15.07

447871216279165

09:58:21

XLON

660

15.07

447871216279305

09:58:21

XLON

150

15.07

447871216279309

09:58:21

XLON

76

15.07

447871216279310

09:59:14

XLON

408

15.06

447871216279391

09:59:50

XLON

76

15.06

447871216279481

09:59:50

XLON

99

15.06

447871216279482

10:06:22

XLON

618

15.05

447871216280623

10:08:02

XLON

75

15.05

447871216281153

10:08:02

XLON

37

15.05

447871216281154

10:08:02

XLON

463

15.05

447871216281155

10:11:10

XLON

99

15.05

447871216281731

10:11:10

XLON

16

15.06

447871216281732

10:11:10

XLON

60

15.06

447871216281733

10:11:10

XLON

114

15.06

447871216281734

10:11:10

XLON

660

15.06

447871216281728

10:12:01

XLON

90

15.05

447871216281798

10:12:01

XLON

346

15.05

447871216281799

10:12:01

XLON

150

15.05

447871216281804

10:12:01

XLON

370

15.05

447871216281805

10:12:06

XLON

150

15.05

447871216281828

10:12:06

XLON

69

15.05

447871216281829

10:12:11

XLON

150

15.05

447871216281863

10:12:11

XLON

180

15.05

447871216281864

10:15:44

XLON

148

15.05

447871216282412

10:20:04

XLON

660

15.05

447871216283081

10:25:16

XLON

88

15.05

447871216283735

10:25:52

XLON

572

15.05

447871216283768

10:28:21

XLON

117

15.05

447871216284034

10:28:21

XLON

17

15.05

447871216284035

10:28:49

XLON

109

15.06

447871216284069

10:28:49

XLON

37

15.06

447871216284070

10:28:49

XLON

561

15.06

447871216284072

10:29:05

XLON

190

15.06

447871216284093

10:29:05

XLON

125

15.06

447871216284094

10:29:45

XLON

150

15.06

447871216284129

10:29:45

XLON

8

15.06

447871216284130

10:33:35

XLON

660

15.06

447871216284613

10:33:35

XLON

48

15.06

447871216284615

10:33:35

XLON

110

15.06

447871216284616

10:35:05

XLON

498

15.04

447871216284809

10:39:54

XLON

243

15.05

447871216285294

10:39:54

XLON

347

15.05

447871216285295

10:44:56

XLON

150

15.06

447871216285817

10:45:49

XLON

660

15.06

447871216285960

10:45:49

XLON

96

15.06

447871216285972

10:45:49

XLON

150

15.06

447871216285973

10:45:49

XLON

260

15.06

447871216285974

10:45:49

XLON

96

15.06

447871216285975

10:45:49

XLON

122

15.06

447871216285976

10:45:49

XLON

23

15.06

447871216285977

10:45:54

XLON

149

15.05

447871216286008

10:54:03

XLON

150

15.05

447871216286952

10:54:03

XLON

347

15.05

447871216286950

11:00:39

XLON

105

15.06

447871216287734

11:00:39

XLON

525

15.06

447871216287735

11:00:39

XLON

150

15.06

447871216287737

11:00:39

XLON

125

15.06

447871216287738

11:03:32

XLON

150

15.06

447871216288105

11:03:32

XLON

125

15.06

447871216288106

11:03:32

XLON

385

15.06

447871216288107

11:03:37

XLON

150

15.06

447871216288117

11:05:33

XLON

71

15.06

447871216288456

11:05:33

XLON

79

15.06

447871216288457

11:07:00

XLON

660

15.07

447871216288729

11:07:00

XLON

231

15.07

447871216288731

11:07:00

XLON

150

15.07

447871216288732

11:07:00

XLON

84

15.07

447871216288733

11:07:05

XLON

150

15.07

447871216288753

11:07:05

XLON

77

15.07

447871216288754

11:14:35

XLON

354

15.07

447871216289828

11:14:35

XLON

292

15.07

447871216289829

11:17:19

XLON

581

15.06

447871216290216

11:17:36

XLON

150

15.06

447871216290247

11:19:49

XLON

141

15.06

447871216290477

11:24:10

XLON

150

15.07

447871216290984

11:24:10

XLON

137

15.07

447871216290985

11:24:10

XLON

108

15.07

447871216290986

11:24:10

XLON

91

15.07

447871216290987

11:27:16

XLON

626

15.06

447871216291457

11:27:16

XLON

150

15.07

447871216291470

11:27:16

XLON

115

15.07

447871216291471

11:27:22

XLON

10

15.07

447871216291525

11:27:22

XLON

105

15.07

447871216291526

11:27:22

XLON

22

15.07

447871216291527

11:27:26

XLON

232

15.06

447871216291545

11:30:10

XLON

186

15.06

447871216292008

11:30:10

XLON

474

15.06

447871216292009

11:30:10

XLON

150

15.06

447871216292013

11:30:11

XLON

115

15.05

447871216292027

11:31:42

XLON

150

15.06

447871216292150

11:33:04

XLON

216

15.06

447871216292416

11:34:26

XLON

631

15.05

447871216292851

11:34:27

XLON

150

15.05

447871216292873

11:34:27

XLON

124

15.05

447871216292874

11:34:27

XLON

184

15.05

447871216292875

11:41:12

XLON

280

15.04

447871216293827

11:41:21

XLON

150

15.05

447871216293851

11:41:21

XLON

8

15.05

447871216293852

11:42:09

XLON

150

15.04

447871216293909

11:42:09

XLON

238

15.04

447871216293910

11:43:18

XLON

7

15.04

447871216294056

11:43:18

XLON

50

15.04

447871216294057

11:43:18

XLON

109

15.04

447871216294058

11:46:02

XLON

660

15.06

447871216294773

11:46:12

XLON

484

15.07

447871216294861

11:46:12

XLON

176

15.07

447871216294862

11:46:18

XLON

660

15.07

447871216294878

11:46:52

XLON

150

15.06

447871216295061

11:47:17

XLON

417

15.06

447871216295107

11:47:17

XLON

67

15.06

447871216295108

11:47:19

XLON

150

15.05

447871216295116

11:48:36

XLON

490

15.05

447871216295270

11:48:44

XLON

660

15.04

447871216295290

11:51:51

XLON

300

15.05

447871216295652

11:51:51

XLON

339

15.05

447871216295653

11:53:50

XLON

150

15.04

447871216295832

11:54:18

XLON

450

15.04

447871216295879

11:55:17

XLON

200

15.02

447871216296070

11:55:17

XLON

451

15.02

447871216296071

12:03:36

XLON

660

15.02

447871216297024

12:04:52

XLON

140

15.03

447871216297140

12:09:54

XLON

567

15.04

447871216297739

12:10:03

XLON

94

15.04

447871216297794

12:10:03

XLON

57

15.04

447871216297795

12:11:47

XLON

660

15.04

447871216297923

12:11:47

XLON

150

15.04

447871216297926

12:12:41

XLON

150

15.04

447871216297995

12:12:41

XLON

125

15.04

447871216297996

12:12:41

XLON

180

15.04

447871216297997

12:13:48

XLON

97

15.04

447871216298074

12:16:41

XLON

150

15.04

447871216298500

12:16:41

XLON

8

15.04

447871216298501

12:25:42

XLON

371

15.05

447871216299347

12:25:45

XLON

544

15.05

447871216299361

12:30:33

XLON

2

15.05

447871216299955

12:30:33

XLON

167

15.05

447871216299953

12:30:33

XLON

399

15.05

447871216299954

12:30:33

XLON

94

15.05

447871216299952

12:31:10

XLON

260

15.04

447871216300027

12:31:10

XLON

8

15.04

447871216300028

12:31:10

XLON

275

15.04

447871216300029

12:31:10

XLON

89

15.04

447871216300030

12:31:11

XLON

150

15.04

447871216300031

12:31:11

XLON

96

15.04

447871216300032

12:37:09

XLON

150

15.02

447871216300688

12:37:09

XLON

318

15.02

447871216300689

12:48:05

XLON

607

15.01

447871216301758

12:48:11

XLON

150

15.02

447871216301778

12:48:11

XLON

114

15.02

447871216301779

12:49:05

XLON

150

15.02

447871216301849

12:49:05

XLON

180

15.02

447871216301850

12:49:15

XLON

146

15.02

447871216301873

12:49:15

XLON

660

15.02

447871216301882

12:49:16

XLON

150

15.02

447871216301886

12:49:16

XLON

8

15.02

447871216301887

12:49:21

XLON

18

15.01

447871216301891

12:49:21

XLON

161

15.01

447871216301892

12:49:28

XLON

44

15.01

447871216301899

12:49:28

XLON

616

15.01

447871216301900

12:49:28

XLON

14

15.00

447871216301902

12:49:28

XLON

144

15.01

447871216301903

12:49:49

XLON

150

15.00

447871216301929

12:49:49

XLON

24

15.00

447871216301930

12:49:49

XLON

150

15.00

447871216301932

12:50:16

XLON

118

14.99

447871216301957

12:50:31

XLON

150

15.00

447871216301982

13:00:16

XLON

120

15.00

447871216302889

13:00:16

XLON

125

15.00

447871216302890

13:05:40

XLON

150

15.02

447871216303454

13:05:40

XLON

125

15.02

447871216303455

13:05:40

XLON

147

15.02

447871216303456

13:05:49

XLON

260

15.01

447871216303459

13:05:49

XLON

72

15.01

447871216303460

13:05:54

XLON

99

15.01

447871216303461

13:05:54

XLON

108

15.01

447871216303462

13:09:20

XLON

445

15.01

447871216303703

13:09:25

XLON

150

15.01

447871216303705

13:09:25

XLON

125

15.01

447871216303706

13:12:17

XLON

251

15.02

447871216304033

13:12:17

XLON

150

15.01

447871216304041

13:12:17

XLON

140

15.02

447871216304042

13:12:22

XLON

150

15.01

447871216304064

13:17:11

XLON

34

15.01

447871216304558

13:17:11

XLON

159

15.01

447871216304559

13:18:09

XLON

660

15.01

447871216304640

13:18:09

XLON

150

15.01

447871216304641

13:18:09

XLON

92

15.01

447871216304642

13:18:09

XLON

160

15.01

447871216304643

13:18:09

XLON

258

15.01

447871216304644

13:19:32

XLON

150

15.01

447871216304830

13:19:37

XLON

150

15.01

447871216304844

13:19:42

XLON

150

15.01

447871216304849

13:19:42

XLON

63

15.01

447871216304850

13:19:42

XLON

142

15.01

447871216304851

13:19:47

XLON

90

15.01

447871216304882

13:19:47

XLON

69

15.01

447871216304883

13:19:47

XLON

34

15.01

447871216304884

13:21:51

XLON

456

15.00

447871216305102

13:21:52

XLON

3

15.00

447871216305104

13:21:56

XLON

150

15.00

447871216305113

13:21:56

XLON

6

15.00

447871216305114

13:30:12

XLON

511

14.99

447871216306063

13:30:15

XLON

41

15.00

447871216306114

13:30:15

XLON

106

15.00

447871216306115

13:30:15

XLON

137

15.00

447871216306116

13:30:15

XLON

174

15.00

447871216306117

13:30:30

XLON

631

15.00

447871216306187

13:30:36

XLON

660

15.00

447871216306233

13:32:34

XLON

660

14.99

447871216306538

13:32:34

XLON

165

14.99

447871216306542

13:32:34

XLON

440

14.99

447871216306543

13:33:03

XLON

162

14.99

447871216306683

13:33:03

XLON

340

14.99

447871216306684

13:33:03

XLON

67

14.99

447871216306685

13:34:52

XLON

414

14.99

447871216307017

13:34:52

XLON

260

14.99

447871216307022

13:34:52

XLON

63

14.99

447871216307023

13:36:01

XLON

150

14.99

447871216307184

13:36:01

XLON

126

14.99

447871216307185

13:36:01

XLON

144

14.99

447871216307186

13:36:01

XLON

146

14.99

447871216307187

13:36:01

XLON

94

14.99

447871216307188

13:36:02

XLON

150

14.99

447871216307189

13:36:02

XLON

310

14.99

447871216307190

13:36:07

XLON

150

14.99

447871216307205

13:36:07

XLON

310

14.99

447871216307206

13:36:34

XLON

150

14.99

447871216307289

13:36:34

XLON

8

14.99

447871216307290

13:37:24

XLON

174

14.99

447871216307359

13:37:24

XLON

102

14.99

447871216307360

13:37:24

XLON

107

14.99

447871216307361

13:38:22

XLON

106

14.99

447871216307496

13:38:22

XLON

181

14.99

447871216307497

13:38:22

XLON

175

14.99

447871216307499

13:41:00

XLON

416

14.99

447871216307758

13:43:23

XLON

622

14.99

447871216308137

13:43:24

XLON

150

14.98

447871216308151

13:43:36

XLON

150

14.98

447871216308164

13:43:41

XLON

150

14.98

447871216308194

13:43:46

XLON

150

14.98

447871216308210

13:43:46

XLON

24

14.98

447871216308211

13:43:51

XLON

150

14.97

447871216308231

13:45:52

XLON

528

14.96

447871216308509

13:45:52

XLON

150

14.96

447871216308519

13:45:52

XLON

114

14.96

447871216308520

13:49:32

XLON

348

14.95

447871216309052

13:49:32

XLON

100

14.95

447871216309055

13:51:38

XLON

40

14.96

447871216309266

13:59:30

XLON

573

14.96

447871216310256

13:59:36

XLON

38

14.97

447871216310270

13:59:36

XLON

430

14.97

447871216310271

14:01:00

XLON

243

14.96

447871216310595

14:01:00

XLON

417

14.96

447871216310596

14:01:01

XLON

182

14.96

447871216310601

14:01:01

XLON

108

14.96

447871216310616

14:01:01

XLON

50

14.96

447871216310617

14:02:34

XLON

168

14.97

447871216310866

14:02:34

XLON

452

14.97

447871216310867

14:02:35

XLON

150

14.97

447871216310868

14:03:30

XLON

375

14.97

447871216310968

14:03:30

XLON

190

14.97

447871216310969

14:03:30

XLON

95

14.97

447871216310970

14:03:30

XLON

15

14.97

447871216310971

14:05:32

XLON

378

14.97

447871216311239

14:09:43

XLON

660

14.96

447871216311676

14:16:44

XLON

660

14.96

447871216312674

14:16:44

XLON

150

14.96

447871216312675

14:16:44

XLON

8

14.96

447871216312676

14:17:06

XLON

150

14.93

447871216312732

14:17:11

XLON

150

14.93

447871216312746

14:17:20

XLON

106

14.93

447871216312774

14:17:20

XLON

196

14.93

447871216312775

14:20:31

XLON

150

14.91

447871216313339

14:22:35

XLON

427

14.91

447871216313659

14:24:34

XLON

641

14.89

447871216313837

14:25:16

XLON

167

14.89

447871216313910

14:27:22

XLON

477

14.89

447871216314279

14:27:22

XLON

150

14.89

447871216314288

14:27:22

XLON

8

14.89

447871216314289

14:27:23

XLON

550

14.88

447871216314295

14:27:27

XLON

150

14.88

447871216314306

14:27:27

XLON

104

14.88

447871216314307

14:28:40

XLON

150

14.86

447871216314522

14:28:40

XLON

8

14.86

447871216314523

14:29:13

XLON

111

14.86

447871216314637

14:29:18

XLON

150

14.86

447871216314674

14:29:18

XLON

108

14.86

447871216314675

14:29:21

XLON

660

14.85

447871216314684

14:29:32

XLON

89

14.85

447871216314700

14:29:33

XLON

561

14.85

447871216314703

14:29:42

XLON

150

14.85

447871216314732

14:30:00

XLON

660

14.84

447871216314939

14:30:00

XLON

11

14.85

447871216314940

14:30:02

XLON

660

14.84

447871216315045

14:30:05

XLON

107

14.84

447871216315073

14:30:05

XLON

214

14.84

447871216315074

14:30:39

XLON

150

14.84

447871216315547

14:30:39

XLON

8

14.84

447871216315548

14:31:18

XLON

150

14.86

447871216315893

14:31:18

XLON

8

14.86

447871216315894

14:31:23

XLON

92

14.85

447871216315903

14:31:23

XLON

470

14.85

447871216315904

14:31:23

XLON

119

14.85

447871216315905

14:31:23

XLON

169

14.85

447871216315906

14:31:48

XLON

240

14.86

447871216316016

14:32:07

XLON

660

14.87

447871216316218

14:32:09

XLON

150

14.87

447871216316224

14:33:21

XLON

150

14.87

447871216316593

14:33:44

XLON

150

14.87

447871216316689

14:33:44

XLON

8

14.87

447871216316690

14:34:43

XLON

40

14.87

447871216317104

14:34:43

XLON

66

14.87

447871216317105

14:34:43

XLON

50

14.87

447871216317106

14:35:46

XLON

660

14.88

447871216317365

14:35:46

XLON

93

14.88

447871216317369

14:35:46

XLON

65

14.88

447871216317370

14:35:51

XLON

85

14.88

447871216317394

14:35:51

XLON

35

14.88

447871216317395

14:35:51

XLON

109

14.88

447871216317396

14:35:51

XLON

161

14.88

447871216317397

14:35:56

XLON

150

14.88

447871216317410

14:39:11

XLON

624

14.90

447871216318798

14:39:11

XLON

260

14.90

447871216318799

14:40:37

XLON

150

14.91

447871216319361

14:41:08

XLON

12

14.91

447871216319568

14:42:31

XLON

660

14.92

447871216319943

14:42:31

XLON

156

14.92

447871216319954

14:42:56

XLON

150

14.91

447871216320087

14:44:01

XLON

252

14.91

447871216320306

14:44:01

XLON

150

14.91

447871216320310

14:44:01

XLON

8

14.91

447871216320311

14:47:37

XLON

33

14.92

447871216321511

14:47:37

XLON

300

14.92

447871216321512

14:47:37

XLON

300

14.92

447871216321513

14:47:37

XLON

27

14.92

447871216321514

14:47:39

XLON

154

14.91

447871216321529

14:48:41

XLON

2

14.91

447871216321771

14:48:41

XLON

38

14.91

447871216321772

14:48:41

XLON

137

14.91

447871216321773

14:50:11

XLON

561

14.91

447871216322124

14:50:11

XLON

150

14.91

447871216322126

14:50:11

XLON

140

14.91

447871216322127

14:50:11

XLON

42

14.91

447871216322128

14:50:51

XLON

150

14.91

447871216322341

14:50:51

XLON

171

14.91

447871216322342

14:50:56

XLON

3

14.91

447871216322355

14:51:01

XLON

149

14.91

447871216322374

14:52:00

XLON

465

14.91

447871216322567

14:52:01

XLON

12

14.91

447871216322569

14:52:01

XLON

98

14.91

447871216322570

14:52:01

XLON

36

14.91

447871216322571

14:52:01

XLON

101

14.91

447871216322572

14:57:22

XLON

49

14.90

447871216324060

14:57:43

XLON

360

14.90

447871216324155

14:58:13

XLON

421

14.90

447871216324267

14:58:13

XLON

23

14.90

447871216324268

14:58:51

XLON

34

14.90

447871216324409

14:58:51

XLON

182

14.90

447871216324410

14:58:51

XLON

150

14.90

447871216324411

14:59:04

XLON

294

14.90

447871216324481

14:59:04

XLON

2

14.90

447871216324482

14:59:04

XLON

163

14.90

447871216324483

14:59:04

XLON

7

14.90

447871216324484

14:59:08

XLON

20

14.91

447871216324506

14:59:20

XLON

234

14.90

447871216324565

14:59:36

XLON

398

14.90

447871216324685

14:59:36

XLON

260

14.90

447871216324704

14:59:36

XLON

330

14.90

447871216324705

14:59:36

XLON

70

14.90

447871216324706

14:59:37

XLON

80

14.90

447871216324707

14:59:37

XLON

280

14.90

447871216324708

15:02:02

XLON

137

14.92

447871216325371

15:02:02

XLON

63

14.92

447871216325372

15:03:04

XLON

150

14.92

447871216325688

15:03:04

XLON

170

14.92

447871216325689

15:03:04

XLON

340

14.92

447871216325690

15:03:09

XLON

150

14.92

447871216325754

15:03:09

XLON

8

14.92

447871216325755

15:03:14

XLON

162

14.92

447871216325763

15:03:14

XLON

97

14.92

447871216325764

15:04:01

XLON

343

14.92

447871216325920

15:04:01

XLON

150

14.92

447871216325921

15:05:22

XLON

88

14.93

447871216326267

15:05:22

XLON

96

14.93

447871216326268

15:06:21

XLON

360

14.93

447871216326492

15:06:56

XLON

193

14.93

447871216326649

15:06:56

XLON

50

14.93

447871216326650

15:07:01

XLON

150

14.93

447871216326669

15:08:27

XLON

267

14.93

447871216327095

15:08:27

XLON

260

14.93

447871216327096

15:08:27

XLON

61

14.93

447871216327097

15:08:32

XLON

60

14.94

447871216327113

15:08:32

XLON

98

14.94

447871216327114

15:08:32

XLON

102

14.94

447871216327115

15:08:32

XLON

98

14.94

447871216327116

15:08:32

XLON

98

14.94

447871216327117

15:08:37

XLON

150

14.94

447871216327135

15:08:37

XLON

104

14.94

447871216327136

15:08:37

XLON

147

14.94

447871216327137

15:08:37

XLON

81

14.94

447871216327138

15:08:42

XLON

150

14.94

447871216327147

15:08:42

XLON

29

14.94

447871216327148

15:09:01

XLON

90

14.93

447871216327272

15:09:01

XLON

535

14.93

447871216327273

15:09:01

XLON

99

14.93

447871216327275

15:09:01

XLON

150

14.93

447871216327276

15:09:01

XLON

64

14.93

447871216327277

15:09:15

XLON

221

14.92

447871216327377

15:09:18

XLON

109

14.93

447871216327395

15:09:18

XLON

190

14.93

447871216327396

15:09:31

XLON

68

14.93

447871216327411

15:09:31

XLON

4

14.93

447871216327412

15:10:09

XLON

337

14.93

447871216327479

15:10:09

XLON

260

14.93

447871216327482

15:10:09

XLON

150

14.93

447871216327483

15:10:09

XLON

7

14.93

447871216327484

15:10:09

XLON

243

14.93

447871216327485

15:10:14

XLON

57

14.93

447871216327514

15:10:19

XLON

150

14.93

447871216327524

15:10:19

XLON

127

14.93

447871216327525

15:10:19

XLON

166

14.93

447871216327526

15:10:19

XLON

68

14.93

447871216327527

15:10:19

XLON

260

14.93

447871216327528

15:10:58

XLON

197

14.92

447871216327639

15:10:58

XLON

252

14.92

447871216327640

15:12:53

XLON

171

14.92

447871216328119

15:13:25

XLON

133

14.91

447871216328213

15:13:25

XLON

495

14.92

447871216328211

15:13:42

XLON

475

14.91

447871216328385

15:14:59

XLON

122

14.91

447871216328649

15:15:43

XLON

260

14.91

447871216328877

15:15:43

XLON

400

14.91

447871216328878

15:15:48

XLON

150

14.91

447871216328889

15:15:48

XLON

180

14.91

447871216328890

15:15:48

XLON

66

14.91

447871216328891

15:15:48

XLON

260

14.91

447871216328895

15:15:48

XLON

330

14.91

447871216328896

15:15:48

XLON

70

14.91

447871216328897

15:15:54

XLON

89

14.90

447871216328968

15:15:54

XLON

218

14.90

447871216328969

15:15:54

XLON

21

14.90

447871216328970

15:15:55

XLON

150

14.90

447871216328977

15:16:28

XLON

150

14.90

447871216329116

15:16:46

XLON

33

14.91

447871216329174

15:16:46

XLON

17

14.91

447871216329175

15:16:46

XLON

98

14.91

447871216329176

15:16:46

XLON

102

14.91

447871216329177

15:18:19

XLON

660

14.91

447871216329521

15:18:19

XLON

260

14.91

447871216329522

15:18:19

XLON

150

14.91

447871216329523

15:18:24

XLON

150

14.91

447871216329541

15:18:24

XLON

82

14.91

447871216329542

15:18:39

XLON

98

14.91

447871216329601

15:18:39

XLON

48

14.91

447871216329602

15:19:45

XLON

150

14.91

447871216329920

15:20:24

XLON

150

14.91

447871216330059

15:20:55

XLON

163

14.91

447871216330139

15:20:55

XLON

27

14.91

447871216330140

15:20:55

XLON

190

14.91

447871216330141

15:26:55

XLON

148

14.95

447871216331731

15:27:12

XLON

397

14.94

447871216331767

15:27:12

XLON

263

14.94

447871216331768

15:27:12

XLON

150

14.94

447871216331770

15:27:17

XLON

62

14.94

447871216331785

15:27:17

XLON

102

14.94

447871216331786

15:28:30

XLON

360

14.94

447871216331993

15:28:30

XLON

300

14.94

447871216331994

15:28:30

XLON

15

14.94

447871216332007

15:28:30

XLON

645

14.94

447871216332008

15:28:30

XLON

103

14.94

447871216332014

15:28:44

XLON

108

14.94

447871216332044

15:28:44

XLON

102

14.94

447871216332045

15:28:56

XLON

419

14.94

447871216332087

15:29:01

XLON

137

14.94

447871216332130

15:29:40

XLON

423

14.94

447871216332260

15:29:40

XLON

137

14.94

447871216332261

15:29:41

XLON

86

14.94

447871216332264

15:29:41

XLON

49

14.94

447871216332265

15:29:41

XLON

111

14.94

447871216332266

15:30:12

XLON

104

14.94

447871216332384

15:30:12

XLON

98

14.94

447871216332385

15:30:41

XLON

98

14.94

447871216332470

15:30:41

XLON

147

14.94

447871216332471

15:31:02

XLON

479

14.94

447871216332527

15:31:04

XLON

106

14.94

447871216332537

15:32:07

XLON

99

14.94

447871216332710

15:32:07

XLON

34

14.94

447871216332711

15:33:32

XLON

300

14.93

447871216333029

15:33:32

XLON

119

14.93

447871216333030

15:33:36

XLON

150

14.93

447871216333041

15:33:36

XLON

73

14.93

447871216333042

15:37:49

XLON

98

14.93

447871216333978

15:37:49

XLON

58

14.93

447871216333979

15:39:33

XLON

591

14.92

447871216334526

15:39:33

XLON

64

14.92

447871216334529

15:39:33

XLON

104

14.92

447871216334530

15:39:33

XLON

24

14.92

447871216334531

15:39:39

XLON

108

14.92

447871216334578

15:39:39

XLON

180

14.92

447871216334579

15:39:39

XLON

107

14.92

447871216334580

15:39:42

XLON

64

14.91

447871216334622

15:39:42

XLON

372

14.91

447871216334620

15:39:42

XLON

66

14.91

447871216334621

15:40:16

XLON

660

14.91

447871216334728

15:40:18

XLON

334

14.90

447871216334735

15:40:18

XLON

326

14.90

447871216334736

15:40:18

XLON

132

14.90

447871216334739

15:40:41

XLON

12

14.90

447871216334859

15:40:41

XLON

24

14.90

447871216334860

15:40:41

XLON

164

14.90

447871216334861

15:40:41

XLON

180

14.90

447871216334862

15:40:41

XLON

660

14.90

447871216334865

15:40:41

XLON

379

14.90

447871216334866

15:40:55

XLON

235

14.89

447871216334917

15:40:55

XLON

425

14.89

447871216334918

15:40:55

XLON

150

14.89

447871216334923

15:41:00

XLON

150

14.89

447871216334953

15:41:56

XLON

660

14.89

447871216335198

15:41:59

XLON

166

14.89

447871216335214

15:41:59

XLON

150

14.89

447871216335227

15:41:59

XLON

488

14.89

447871216335237

15:42:04

XLON

17

14.89

447871216335281

15:42:04

XLON

14

14.89

447871216335282

15:42:21

XLON

173

14.89

447871216335343

15:42:21

XLON

40

14.89

447871216335344

15:42:33

XLON

51

14.87

447871216335422

15:42:33

XLON

609

14.87

447871216335423

15:43:24

XLON

602

14.87

447871216335638

15:43:25

XLON

150

14.87

447871216335639

15:43:25

XLON

358

14.87

447871216335640

15:43:41

XLON

150

14.87

447871216335698

15:45:20

XLON

523

14.86

447871216336107

15:46:27

XLON

545

14.85

447871216336357

15:46:30

XLON

15

14.85

447871216336375

15:46:40

XLON

238

14.85

447871216336394

15:46:40

XLON

414

14.85

447871216336395

15:47:16

XLON

150

14.84

447871216336568

15:47:37

XLON

613

14.83

447871216336769

15:47:37

XLON

150

14.83

447871216336774

15:47:42

XLON

3

14.83

447871216336806

15:47:42

XLON

8

14.83

447871216336807

15:47:42

XLON

390

14.83

447871216336808

15:47:42

XLON

101

14.83

447871216336809

15:48:28

XLON

572

14.81

447871216337113

15:48:34

XLON

154

14.81

447871216337147

15:49:08

XLON

551

14.81

447871216337308

15:49:08

XLON

150

14.81

447871216337309

15:49:08

XLON

8

14.81

447871216337310

15:49:26

XLON

432

14.80

447871216337401

15:50:31

XLON

660

14.81

447871216337679

15:50:31

XLON

147

14.81

447871216337686

15:52:25

XLON

68

14.80

447871216338057

15:52:25

XLON

458

14.80

447871216338058

15:54:56

XLON

118

14.81

447871216338603

15:54:56

XLON

80

14.81

447871216338604

15:55:27

XLON

516

14.81

447871216338716

15:55:27

XLON

227

14.81

447871216338719

15:55:47

XLON

65

14.81

447871216338771

15:55:47

XLON

118

14.81

447871216338772

15:56:10

XLON

150

14.80

447871216338862

15:56:10

XLON

100

14.80

447871216338863

15:56:10

XLON

171

14.80

447871216338864

15:56:10

XLON

77

14.80

447871216338865

15:56:10

XLON

660

14.80

447871216338859

16:00:06

XLON

204

14.82

447871216339796

16:00:15

XLON

660

14.82

447871216339833

16:00:20

XLON

147

14.82

447871216339857

16:00:22

XLON

35

14.81

447871216339868

16:00:22

XLON

625

14.81

447871216339869

16:01:08

XLON

99

14.81

447871216340006

16:02:50

XLON

2

14.82

447871216340352

16:02:50

XLON

255

14.82

447871216340353

16:02:50

XLON

43

14.82

447871216340354

16:02:55

XLON

150

14.82

447871216340370

16:02:55

XLON

295

14.82

447871216340371

16:03:05

XLON

79

14.81

447871216340436

16:03:05

XLON

342

14.81

447871216340437

16:04:18

XLON

107

14.81

447871216340658

16:04:18

XLON

67

14.81

447871216340659

16:07:03

XLON

542

14.82

447871216341531

16:08:34

XLON

263

14.81

447871216341867

16:08:39

XLON

62

14.81

447871216341911

16:08:39

XLON

207

14.81

447871216341912

16:09:21

XLON

138

14.81

447871216342030

16:12:18

XLON

150

14.81

447871216342665

16:12:23

XLON

98

14.81

447871216342687

16:12:23

XLON

218

14.81

447871216342688

16:12:28

XLON

150

14.81

447871216342750

16:12:33

XLON

150

14.81

447871216342751

16:13:31

XLON

231

14.81

447871216343024

16:13:31

XLON

325

14.81

447871216343025

16:14:59

XLON

214

14.81

447871216343379

16:16:32

XLON

150

14.80

447871216343933

16:17:13

XLON

48

14.80

447871216344091

16:17:21

XLON

208

14.80

447871216344123

16:18:24

XLON

104

14.79

447871216344394

16:18:24

XLON

531

14.79

447871216344395

16:18:26

XLON

204

14.79

447871216344397

16:20:23

XLON

8

14.80

447871216344926

16:20:23

XLON

243

14.80

447871216344927

16:20:23

XLON

1192

14.80

447871216344928

16:20:23

XLON

188

14.80

447871216344929

16:20:28

XLON

252

14.80

447871216344959

16:20:28

XLON

84

14.80

447871216344960

16:21:53

XLON

557

14.81

447871216345356

16:22:20

XLON

660

14.80

447871216345473

16:22:41

XLON

273

14.80

447871216345575

16:22:41

XLON

387

14.80

447871216345576

16:23:55

XLON

216

14.80

447871216345908

16:23:55

XLON

444

14.80

447871216345909

16:25:50

XLON

660

14.81

447871216346448

16:25:52

XLON

93

14.81

447871216346456

16:29:10

XLON

150

14.82

447871216347707

16:29:10

XLON

150

14.82

447871216347710

16:29:19

XLON

150

14.82

447871216347831

16:29:19

XLON

106

14.82

447871216347832

16:29:23

XLON

150

14.82

447871216347862

16:29:39

XLON

150

14.83

447871216348074

16:29:43

XLON

34

14.83

447871216348089

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUSAWRAKUUAAA