Regulatory News Item

RNS Number : 9630V
Smiths Group PLC
17 December 2021
 

17 December 2021

SMITHS GROUP PLC
TRANSACTIONS IN OWN SHARES

Smiths Group plc ("Smiths Group") announces today that it has purchased the following number of its ordinary shares of 37.5 pence each on the London Stock Exchange from Goldman Sachs International (GSILGB2XXXX). Such purchase was effected pursuant to instructions issued by Smiths Group on 18 November 2021, as announced on 19 November 2021:

Date of purchase

Number of shares purchased

Highest price paid per share: (GBP)

Lowest price paid per share: (GBP)

Volume weighted average price paid per share (GBP)

Venue

16 December 2021

200,000

15.4900

15.1950

15.3873

XLON

 

Smiths Group will cancel the purchased shares. Following the cancellation of the repurchased shares, Smiths Group will hold no ordinary shares in treasury and will have 393,622,495 ordinary shares in issue. Therefore, the total number of voting rights in Smiths Group will be 393,622,495. This is the figure which should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in Smiths Group, under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules. Since the commencement of the programme, Smiths Group has purchased 2,885,082 ordinary shares.

 

ln accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades by Goldman Sachs on 16 December 2021 is detailed below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries:

 

Jemma Spalton, Director of Investor Relations
+44 (0)20 7004 1600

Jemma.spalton@smiths.com


Matthew Whyte, Company Secretary
+44 (0)20 7004 1600
Matthew.whyte@smiths.com


Smiths Group plc's LEI number is: 213800MJL6IPZS3ASA11

 

 

About Smiths Group

For over 170 years, Smiths Group has been pioneering progress by improving the world through smarter engineering. We serve millions of people every year, to help create a safer, more efficient and better-connected world, across four major global markets:  Energy, General Industry, Security & Defence, and Aerospace. Listed on the London Stock Exchange, Smiths employs c.22,000 colleagues in over 50 countries. For more information visit www.smiths.com.

 

 

Time

Exchange Venue

Quantity purchased

Price per share (GBP)

Transaction reference number

10:00:00

XLON

129

15.20

449118904269124

10:00:00

XLON

470

15.20

449118904269125

10:03:03

XLON

616

15.22

449118904269999

10:06:13

XLON

150

15.22

449118904270597

10:06:13

XLON

122

15.22

449118904270598

10:09:01

XLON

150

15.22

449118904271073

10:09:01

XLON

124

15.22

449118904271074

10:09:01

XLON

401

15.22

449118904271075

10:09:38

XLON

599

15.23

449118904271175

10:09:43

XLON

45

15.23

449118904271180

10:09:43

XLON

31

15.23

449118904271181

10:10:42

XLON

250

15.24

449118904271413

10:10:42

XLON

425

15.24

449118904271414

10:16:01

XLON

675

15.25

449118904272252

10:16:03

XLON

150

15.24

449118904272256

10:20:09

XLON

675

15.24

449118904272826

10:20:23

XLON

64

15.24

449118904272852

10:20:23

XLON

35

15.24

449118904272853

10:20:23

XLON

172

15.24

449118904272854

10:24:14

XLON

675

15.23

449118904273221

10:24:14

XLON

675

15.23

449118904273224

10:24:51

XLON

162

15.24

449118904273339

10:30:41

XLON

150

15.25

449118904274053

10:30:41

XLON

57

15.25

449118904274054

10:32:32

XLON

675

15.25

449118904274242

10:32:32

XLON

250

15.26

449118904274246

10:32:32

XLON

165

15.26

449118904274247

10:32:32

XLON

106

15.26

449118904274248

10:32:33

XLON

82

15.25

449118904274251

10:33:00

XLON

91

15.25

449118904274302

10:36:05

XLON

675

15.24

449118904274747

10:36:07

XLON

278

15.24

449118904274753

10:36:13

XLON

363

15.24

449118904274781

10:39:42

XLON

675

15.24

449118904275182

10:39:52

XLON

250

15.26

449118904275217

10:39:57

XLON

150

15.26

449118904275250

10:39:57

XLON

50

15.26

449118904275251

10:47:05

XLON

675

15.28

449118904276145

10:47:28

XLON

150

15.28

449118904276176

10:47:28

XLON

311

15.28

449118904276177

10:47:28

XLON

214

15.28

449118904276178

10:47:33

XLON

150

15.28

449118904276179

10:47:42

XLON

150

15.28

449118904276194

10:48:26

XLON

675

15.28

449118904276277

10:48:26

XLON

150

15.28

449118904276283

10:48:26

XLON

8

15.28

449118904276284

10:48:31

XLON

150

15.28

449118904276310

10:48:36

XLON

150

15.28

449118904276313

10:48:36

XLON

144

15.28

449118904276314

10:50:16

XLON

88

15.28

449118904276491

10:50:16

XLON

116

15.28

449118904276492

10:50:50

XLON

73

15.28

449118904276542

10:50:50

XLON

91

15.28

449118904276543

10:51:02

XLON

675

15.27

449118904276584

10:51:02

XLON

594

15.27

449118904276585

10:51:02

XLON

81

15.27

449118904276593

10:51:05

XLON

150

15.27

449118904276600

10:52:19

XLON

199

15.27

449118904276828

10:52:51

XLON

675

15.27

449118904276913

10:54:47

XLON

150

15.27

449118904277220

10:54:47

XLON

99

15.27

449118904277221

10:55:13

XLON

150

15.27

449118904277265

10:55:13

XLON

66

15.27

449118904277266

10:55:21

XLON

33

15.27

449118904277269

10:55:21

XLON

113

15.27

449118904277270

10:55:33

XLON

150

15.27

449118904277295

10:55:33

XLON

64

15.27

449118904277296

10:56:35

XLON

361

15.27

449118904277378

10:56:35

XLON

314

15.27

449118904277379

10:56:35

XLON

158

15.26

449118904277386

10:56:49

XLON

39

15.27

449118904277401

10:56:49

XLON

76

15.27

449118904277402

10:56:49

XLON

98

15.27

449118904277403

10:56:54

XLON

150

15.27

449118904277404

10:56:54

XLON

93

15.27

449118904277405

10:56:59

XLON

150

15.27

449118904277415

10:57:04

XLON

150

15.27

449118904277416

10:57:10

XLON

150

15.27

449118904277484

10:57:41

XLON

107

15.27

449118904277576

10:57:41

XLON

100

15.27

449118904277577

10:57:41

XLON

53

15.27

449118904277578

10:57:41

XLON

73

15.27

449118904277579

10:57:46

XLON

150

15.27

449118904277601

10:58:03

XLON

250

15.27

449118904277681

10:58:03

XLON

150

15.27

449118904277682

11:00:29

XLON

579

15.26

449118904277988

11:00:29

XLON

96

15.26

449118904277989

11:00:34

XLON

141

15.27

449118904278000

11:01:13

XLON

30

15.26

449118904278116

11:01:13

XLON

129

15.26

449118904278117

11:02:32

XLON

467

15.26

449118904278298

11:02:32

XLON

40

15.26

449118904278299

11:02:33

XLON

24

15.26

449118904278301

11:05:35

XLON

150

15.25

449118904278778

11:05:35

XLON

90

15.26

449118904278779

11:05:35

XLON

121

15.26

449118904278780

11:05:35

XLON

127

15.26

449118904278781

11:05:35

XLON

187

15.26

449118904278782

11:05:38

XLON

447

15.25

449118904278787

11:05:38

XLON

228

15.25

449118904278788

11:05:40

XLON

27

15.25

449118904278794

11:05:40

XLON

208

15.25

449118904278795

11:05:45

XLON

150

15.25

449118904278822

11:06:45

XLON

250

15.26

449118904278957

11:06:45

XLON

103

15.26

449118904278958

11:06:45

XLON

278

15.26

449118904278955

11:06:45

XLON

11

15.26

449118904278956

11:06:50

XLON

150

15.26

449118904278964

11:06:55

XLON

150

15.26

449118904278965

11:07:00

XLON

76

15.26

449118904278987

11:07:00

XLON

78

15.26

449118904278988

11:08:31

XLON

65

15.26

449118904279172

11:08:31

XLON

174

15.26

449118904279173

11:08:31

XLON

54

15.26

449118904279174

11:09:00

XLON

251

15.25

449118904279224

11:10:17

XLON

35

15.25

449118904279344

11:10:17

XLON

53

15.25

449118904279345

11:10:17

XLON

123

15.25

449118904279346

11:11:13

XLON

118

15.26

449118904279476

11:11:13

XLON

105

15.26

449118904279477

11:11:18

XLON

32

15.26

449118904279481

11:11:18

XLON

98

15.26

449118904279482

11:11:29

XLON

53

15.26

449118904279525

11:11:29

XLON

181

15.26

449118904279526

11:14:37

XLON

338

15.27

449118904279804

11:14:37

XLON

210

15.27

449118904279805

11:14:48

XLON

117

15.28

449118904279815

11:14:48

XLON

98

15.28

449118904279816

11:14:48

XLON

124

15.28

449118904279817

11:14:48

XLON

31

15.28

449118904279818

11:16:35

XLON

239

15.27

449118904280005

11:19:45

XLON

48

15.30

449118904280472

11:19:50

XLON

137

15.31

449118904280477

11:19:50

XLON

122

15.31

449118904280478

11:20:01

XLON

120

15.31

449118904280499

11:20:01

XLON

129

15.31

449118904280500

11:20:06

XLON

133

15.31

449118904280505

11:21:38

XLON

675

15.31

449118904280735

11:21:38

XLON

675

15.31

449118904280723

11:21:39

XLON

150

15.33

449118904280752

11:21:44

XLON

37

15.34

449118904280768

11:21:44

XLON

148

15.34

449118904280769

11:21:49

XLON

34

15.33

449118904280771

11:21:49

XLON

150

15.33

449118904280772

11:21:49

XLON

87

15.33

449118904280773

11:21:54

XLON

150

15.33

449118904280788

11:21:54

XLON

95

15.33

449118904280789

11:25:05

XLON

300

15.32

449118904281059

11:25:05

XLON

375

15.32

449118904281060

11:25:05

XLON

545

15.32

449118904281056

11:26:46

XLON

150

15.31

449118904281278

11:28:03

XLON

48

15.31

449118904281408

11:28:03

XLON

545

15.31

449118904281409

11:28:27

XLON

150

15.31

449118904281441

11:28:58

XLON

454

15.31

449118904281514

11:28:58

XLON

145

15.31

449118904281515

11:28:58

XLON

7

15.31

449118904281516

11:31:27

XLON

150

15.32

449118904281836

11:32:11

XLON

116

15.31

449118904281958

11:32:11

XLON

150

15.31

449118904281959

11:32:11

XLON

316

15.31

449118904281960

11:32:11

XLON

215

15.31

449118904281956

11:32:11

XLON

155

15.31

449118904281957

11:34:17

XLON

150

15.31

449118904282198

11:34:17

XLON

38

15.31

449118904282199

11:36:14

XLON

580

15.31

449118904282450

11:36:14

XLON

150

15.31

449118904282454

11:36:14

XLON

250

15.31

449118904282455

11:36:14

XLON

3

15.31

449118904282456

11:36:31

XLON

150

15.31

449118904282458

11:40:38

XLON

675

15.31

449118904282884

11:41:56

XLON

675

15.32

449118904283083

11:41:56

XLON

150

15.32

449118904283084

11:44:04

XLON

150

15.32

449118904283361

11:44:04

XLON

33

15.32

449118904283362

11:44:04

XLON

75

15.32

449118904283363

11:44:04

XLON

111

15.32

449118904283364

11:44:04

XLON

75

15.32

449118904283365

11:44:04

XLON

198

15.32

449118904283366

11:49:11

XLON

675

15.34

449118904284053

11:52:41

XLON

675

15.35

449118904284453

11:57:04

XLON

675

15.37

449118904285068

11:57:04

XLON

816

15.37

449118904285069

11:57:19

XLON

150

15.37

449118904285079

12:00:25

XLON

675

15.37

449118904285462

12:00:26

XLON

12

15.37

449118904285464

12:00:26

XLON

226

15.37

449118904285465

12:00:26

XLON

113

15.37

449118904285466

12:00:26

XLON

324

15.37

449118904285467

12:01:40

XLON

150

15.36

449118904285606

12:01:40

XLON

525

15.36

449118904285607

12:01:54

XLON

377

15.36

449118904285656

12:01:54

XLON

15

15.36

449118904285657

12:03:31

XLON

250

15.36

449118904285820

12:04:14

XLON

150

15.36

449118904285982

12:04:22

XLON

150

15.36

449118904286007

12:04:22

XLON

11

15.36

449118904286008

12:07:26

XLON

675

15.36

449118904286583

12:12:30

XLON

675

15.38

449118904287244

12:12:31

XLON

150

15.38

449118904287245

12:12:50

XLON

191

15.39

449118904287314

12:12:50

XLON

300

15.39

449118904287315

12:12:50

XLON

184

15.39

449118904287316

12:13:44

XLON

250

15.39

449118904287442

12:13:44

XLON

33

15.39

449118904287443

12:13:44

XLON

90

15.39

449118904287444

12:13:50

XLON

150

15.39

449118904287467

12:14:27

XLON

363

15.39

449118904287605

12:14:27

XLON

77

15.39

449118904287606

12:14:27

XLON

98

15.39

449118904287607

12:14:27

XLON

137

15.39

449118904287608

12:15:00

XLON

675

15.39

449118904287650

12:15:00

XLON

150

15.39

449118904287654

12:15:00

XLON

8

15.39

449118904287655

12:17:36

XLON

150

15.39

449118904287929

12:21:18

XLON

18

15.39

449118904288458

12:21:18

XLON

159

15.39

449118904288459

12:21:18

XLON

498

15.39

449118904288460

12:22:36

XLON

150

15.41

449118904288737

12:22:41

XLON

150

15.41

449118904288770

12:22:41

XLON

25

15.41

449118904288771

12:23:23

XLON

675

15.40

449118904288843

12:23:23

XLON

241

15.40

449118904288844

12:23:28

XLON

150

15.40

449118904288858

12:24:02

XLON

184

15.40

449118904288920

12:24:02

XLON

231

15.40

449118904288921

12:26:37

XLON

675

15.40

449118904289297

12:28:31

XLON

203

15.41

449118904289538

12:28:57

XLON

150

15.40

449118904289579

12:28:57

XLON

30

15.40

449118904289580

12:28:57

XLON

288

15.40

449118904289581

12:28:57

XLON

675

15.40

449118904289578

12:30:24

XLON

672

15.40

449118904289783

12:33:54

XLON

150

15.41

449118904290340

12:36:05

XLON

526

15.42

449118904290587

12:36:05

XLON

150

15.42

449118904290589

12:36:26

XLON

525

15.41

449118904290641

12:36:26

XLON

150

15.41

449118904290642

12:36:26

XLON

17

15.41

449118904290643

12:36:26

XLON

4

15.41

449118904290644

12:37:20

XLON

150

15.41

449118904290732

12:38:37

XLON

354

15.41

449118904290922

12:38:37

XLON

309

15.41

449118904290924

12:39:07

XLON

126

15.41

449118904290965

12:39:07

XLON

23

15.41

449118904290966

12:41:22

XLON

250

15.40

449118904291420

12:41:22

XLON

12

15.40

449118904291421

12:41:22

XLON

150

15.40

449118904291422

12:41:22

XLON

122

15.40

449118904291423

12:41:22

XLON

141

15.40

449118904291424

12:42:40

XLON

213

15.40

449118904291538

12:44:18

XLON

150

15.41

449118904291771

12:44:18

XLON

135

15.41

449118904291772

12:45:13

XLON

388

15.41

449118904291909

12:45:13

XLON

250

15.41

449118904291910

12:45:13

XLON

88

15.41

449118904291911

12:45:55

XLON

62

15.41

449118904291979

12:45:55

XLON

35

15.41

449118904291980

12:45:55

XLON

113

15.41

449118904291981

12:46:00

XLON

104

15.41

449118904291984

12:46:00

XLON

118

15.41

449118904291985

12:49:21

XLON

577

15.40

449118904292427

12:49:21

XLON

558

15.40

449118904292428

12:50:53

XLON

150

15.41

449118904292574

12:51:55

XLON

150

15.41

449118904292667

12:51:55

XLON

492

15.41

449118904292668

12:53:15

XLON

125

15.40

449118904292802

12:53:15

XLON

163

15.40

449118904292803

12:53:21

XLON

50

15.40

449118904292814

12:53:43

XLON

339

15.40

449118904292868

12:55:04

XLON

29

15.40

449118904293007

12:55:04

XLON

640

15.40

449118904293008

12:56:50

XLON

150

15.39

449118904293216

12:57:01

XLON

211

15.39

449118904293241

12:59:58

XLON

675

15.40

449118904293660

12:59:58

XLON

25

15.41

449118904293661

12:59:58

XLON

90

15.41

449118904293662

13:00:01

XLON

199

15.40

449118904293719

13:00:08

XLON

662

15.38

449118904294070

13:00:52

XLON

145

15.35

449118904294443

13:02:02

XLON

619

15.34

449118904295036

13:04:00

XLON

607

15.34

449118904295794

13:07:02

XLON

150

15.35

449118904296591

13:08:14

XLON

251

15.35

449118904296888

13:08:24

XLON

262

15.34

449118904296952

13:08:55

XLON

150

15.34

449118904297070

13:11:09

XLON

565

15.35

449118904297600

13:12:41

XLON

150

15.35

449118904297889

13:13:02

XLON

93

15.34

449118904297929

13:13:02

XLON

390

15.34

449118904297930

13:15:33

XLON

675

15.34

449118904298565

13:16:23

XLON

250

15.34

449118904298722

13:19:42

XLON

60

15.34

449118904299231

13:19:42

XLON

615

15.34

449118904299232

13:20:03

XLON

150

15.34

449118904299288

13:20:25

XLON

150

15.34

449118904299340

13:22:02

XLON

124

15.34

449118904299547

13:22:31

XLON

150

15.34

449118904299638

13:26:51

XLON

675

15.33

449118904300601

13:26:51

XLON

675

15.33

449118904300592

13:27:03

XLON

295

15.33

449118904300630

13:27:03

XLON

250

15.33

449118904300631

13:27:03

XLON

124

15.33

449118904300632

13:27:11

XLON

11

15.32

449118904300654

13:28:18

XLON

213

15.32

449118904300954

13:28:18

XLON

301

15.32

449118904300955

13:33:21

XLON

150

15.35

449118904301772

13:33:26

XLON

150

15.35

449118904301796

13:33:27

XLON

371

15.34

449118904301803

13:36:21

XLON

22

15.34

449118904302345

13:36:21

XLON

653

15.34

449118904302346

13:36:21

XLON

675

15.34

449118904302347

13:40:02

XLON

675

15.34

449118904302862

13:40:08

XLON

205

15.34

449118904302899

13:40:08

XLON

94

15.34

449118904302900

13:40:11

XLON

376

15.34

449118904302935

13:42:33

XLON

150

15.34

449118904303371

13:43:18

XLON

522

15.34

449118904303454

13:46:03

XLON

675

15.33

449118904304031

13:46:44

XLON

150

15.35

449118904304205

13:47:34

XLON

524

15.34

449118904304459

13:49:19

XLON

71

15.36

449118904304721

13:49:19

XLON

603

15.36

449118904304722

13:50:32

XLON

552

15.37

449118904304927

13:50:32

XLON

123

15.37

449118904304928

13:53:24

XLON

675

15.38

449118904305508

13:57:26

XLON

150

15.39

449118904306471

13:58:38

XLON

150

15.39

449118904306761

13:58:56

XLON

372

15.39

449118904306817

14:00:02

XLON

337

15.38

449118904306986

14:00:02

XLON

338

15.38

449118904306987

14:04:51

XLON

675

15.38

449118904307734

14:04:56

XLON

150

15.38

449118904307744

14:04:56

XLON

92

15.38

449118904307745

14:05:16

XLON

31

15.38

449118904307794

14:05:16

XLON

123

15.38

449118904307795

14:08:19

XLON

300

15.39

449118904308365

14:08:19

XLON

300

15.39

449118904308366

14:08:19

XLON

75

15.39

449118904308367

14:08:20

XLON

150

15.39

449118904308370

14:08:20

XLON

8

15.39

449118904308371

14:08:41

XLON

150

15.39

449118904308440

14:08:41

XLON

69

15.39

449118904308441

14:10:11

XLON

675

15.39

449118904308672

14:10:11

XLON

675

15.39

449118904308673

14:10:12

XLON

138

15.39

449118904308676

14:10:12

XLON

340

15.39

449118904308677

14:10:47

XLON

150

15.39

449118904308762

14:12:42

XLON

615

15.39

449118904309048

14:12:42

XLON

604

15.39

449118904309049

14:15:04

XLON

150

15.38

449118904309369

14:15:04

XLON

8

15.38

449118904309370

14:16:25

XLON

675

15.37

449118904309570

14:21:33

XLON

33

15.37

449118904310244

14:22:11

XLON

265

15.37

449118904310305

14:22:13

XLON

146

15.37

449118904310312

14:22:13

XLON

231

15.37

449118904310313

14:25:50

XLON

418

15.39

449118904310736

14:26:43

XLON

675

15.39

449118904310919

14:27:15

XLON

125

15.39

449118904310983

14:27:16

XLON

33

15.39

449118904310984

14:27:27

XLON

6

15.39

449118904310990

14:28:08

XLON

675

15.39

449118904311047

14:28:29

XLON

150

15.39

449118904311106

14:30:03

XLON

95

15.39

449118904311339

14:30:05

XLON

111

15.39

449118904311361

14:30:05

XLON

321

15.39

449118904311362

14:30:08

XLON

163

15.39

449118904311368

14:30:11

XLON

400

15.39

449118904311395

14:30:11

XLON

23

15.39

449118904311396

14:31:10

XLON

150

15.39

449118904311516

14:33:27

XLON

675

15.39

449118904311788

14:37:25

XLON

675

15.40

449118904312365

14:37:25

XLON

141

15.40

449118904312367

14:40:28

XLON

96

15.40

449118904312803

14:40:28

XLON

579

15.40

449118904312804

14:40:28

XLON

250

15.40

449118904312807

14:40:28

XLON

243

15.40

449118904312808

14:40:49

XLON

150

15.40

449118904312883

14:40:53

XLON

675

15.40

449118904312903

14:40:53

XLON

497

15.40

449118904312917

14:45:03

XLON

150

15.40

449118904313459

14:45:08

XLON

150

15.40

449118904313475

14:45:08

XLON

8

15.40

449118904313476

14:45:37

XLON

150

15.40

449118904313577

14:45:46

XLON

150

15.40

449118904313605

14:46:00

XLON

522

15.39

449118904313727

14:46:01

XLON

140

15.39

449118904313733

14:46:01

XLON

107

15.39

449118904313734

14:46:01

XLON

428

15.39

449118904313735

14:46:24

XLON

102

15.39

449118904313797

14:46:24

XLON

136

15.39

449118904313798

14:46:24

XLON

91

15.39

449118904313799

14:48:14

XLON

150

15.39

449118904314033

14:48:14

XLON

35

15.39

449118904314034

14:48:28

XLON

150

15.39

449118904314063

14:48:42

XLON

1

15.39

449118904314089

14:48:42

XLON

139

15.39

449118904314090

14:48:47

XLON

150

15.39

449118904314096

14:48:47

XLON

56

15.39

449118904314097

14:53:47

XLON

193

15.38

449118904314878

14:53:47

XLON

482

15.38

449118904314879

14:54:37

XLON

150

15.38

449118904315061

14:54:37

XLON

80

15.38

449118904315062

14:54:37

XLON

110

15.38

449118904315063

14:54:37

XLON

651

15.38

449118904315059

14:54:37

XLON

24

15.38

449118904315060

14:54:41

XLON

133

15.37

449118904315079

14:54:41

XLON

78

15.37

449118904315080

15:00:02

XLON

675

15.38

449118904315726

15:00:02

XLON

657

15.38

449118904315844

15:00:02

XLON

18

15.38

449118904315845

15:00:03

XLON

152

15.38

449118904315879

15:00:03

XLON

523

15.38

449118904315880

15:00:05

XLON

673

15.38

449118904315947

15:00:45

XLON

150

15.38

449118904316321

15:00:45

XLON

8

15.38

449118904316322

15:04:17

XLON

103

15.40

449118904316834

15:04:17

XLON

675

15.40

449118904316832

15:04:24

XLON

572

15.40

449118904316845

15:04:35

XLON

121

15.40

449118904316871

15:04:35

XLON

37

15.40

449118904316872

15:04:49

XLON

150

15.40

449118904316907

15:04:49

XLON

67

15.40

449118904316908

15:04:49

XLON

353

15.40

449118904316906

15:09:06

XLON

140

15.39

449118904317600

15:09:23

XLON

47

15.40

449118904317686

15:10:10

XLON

235

15.40

449118904317852

15:10:10

XLON

300

15.40

449118904317853

15:10:10

XLON

140

15.40

449118904317854

15:10:10

XLON

94

15.40

449118904317859

15:10:10

XLON

139

15.40

449118904317860

15:10:10

XLON

24

15.40

449118904317861

15:10:10

XLON

418

15.40

449118904317862

15:11:03

XLON

150

15.41

449118904318028

15:11:20

XLON

150

15.41

449118904318097

15:13:10

XLON

150

15.43

449118904318408

15:13:45

XLON

60

15.44

449118904318464

15:13:45

XLON

67

15.44

449118904318465

15:13:45

XLON

54

15.44

449118904318466

15:13:55

XLON

18

15.44

449118904318504

15:13:55

XLON

185

15.44

449118904318505

15:14:02

XLON

675

15.44

449118904318527

15:14:02

XLON

92

15.44

449118904318531

15:14:28

XLON

675

15.44

449118904318694

15:14:41

XLON

4

15.45

449118904318732

15:14:46

XLON

149

15.45

449118904318738

15:15:00

XLON

172

15.44

449118904318809

15:15:00

XLON

442

15.44

449118904318810

15:18:42

XLON

150

15.41

449118904319474

15:18:42

XLON

140

15.41

449118904319475

15:18:42

XLON

170

15.41

449118904319476

15:18:42

XLON

84

15.41

449118904319477

15:18:42

XLON

601

15.41

449118904319466

15:18:44

XLON

99

15.41

449118904319489

15:18:44

XLON

121

15.41

449118904319490

15:20:26

XLON

150

15.41

449118904319842

15:21:03

XLON

124

15.41

449118904319891

15:21:24

XLON

16

15.41

449118904319959

15:21:24

XLON

349

15.41

449118904319960

15:22:05

XLON

7

15.41

449118904320057

15:22:05

XLON

134

15.41

449118904320058

15:22:10

XLON

150

15.41

449118904320074

15:22:15

XLON

150

15.41

449118904320107

15:22:15

XLON

134

15.41

449118904320108

15:23:59

XLON

33

15.41

449118904320358

15:23:59

XLON

79

15.41

449118904320359

15:23:59

XLON

166

15.41

449118904320360

15:23:59

XLON

397

15.41

449118904320361

15:23:59

XLON

503

15.41

449118904320363

15:23:59

XLON

110

15.41

449118904320364

15:25:20

XLON

199

15.41

449118904320600

15:27:32

XLON

576

15.40

449118904321052

15:27:32

XLON

150

15.40

449118904321053

15:27:32

XLON

545

15.40

449118904321054

15:29:36

XLON

150

15.42

449118904321463

15:31:32

XLON

675

15.41

449118904322517

15:31:41

XLON

675

15.41

449118904322537

15:32:16

XLON

675

15.41

449118904322764

15:32:16

XLON

601

15.41

449118904322765

15:33:39

XLON

675

15.40

449118904323323

15:35:52

XLON

675

15.41

449118904324088

15:36:09

XLON

150

15.41

449118904324391

15:36:09

XLON

114

15.41

449118904324392

15:36:09

XLON

56

15.41

449118904324393

15:37:46

XLON

675

15.42

449118904324928

15:38:14

XLON

150

15.42

449118904325138

15:38:15

XLON

675

15.41

449118904325140

15:38:32

XLON

675

15.41

449118904325295

15:38:34

XLON

675

15.40

449118904325324

15:38:34

XLON

150

15.39

449118904325333

15:38:34

XLON

166

15.39

449118904325334

15:38:34

XLON

117

15.39

449118904325335

15:38:34

XLON

151

15.39

449118904325336

15:38:39

XLON

166

15.39

449118904325345

15:38:39

XLON

112

15.39

449118904325346

15:39:28

XLON

150

15.39

449118904325588

15:39:28

XLON

420

15.39

449118904325589

15:39:28

XLON

71

15.39

449118904325590

15:40:24

XLON

272

15.40

449118904325941

15:40:29

XLON

244

15.40

449118904325969

15:40:34

XLON

6

15.40

449118904325994

15:40:34

XLON

226

15.40

449118904325995

15:41:24

XLON

87

15.40

449118904326217

15:41:24

XLON

171

15.40

449118904326218

15:41:24

XLON

59

15.40

449118904326219

15:41:24

XLON

196

15.40

449118904326220

15:41:30

XLON

104

15.39

449118904326254

15:41:30

XLON

61

15.39

449118904326255

15:42:24

XLON

150

15.38

449118904326600

15:42:30

XLON

1

15.38

449118904326625

15:42:30

XLON

163

15.38

449118904326626

15:42:35

XLON

150

15.38

449118904326661

15:44:10

XLON

579

15.40

449118904327267

15:44:10

XLON

96

15.40

449118904327268

15:45:33

XLON

675

15.42

449118904327628

15:45:33

XLON

675

15.42

449118904327629

15:45:34

XLON

150

15.42

449118904327635

15:46:55

XLON

150

15.44

449118904327952

15:46:55

XLON

119

15.44

449118904327953

15:47:14

XLON

150

15.44

449118904328032

15:47:14

XLON

8

15.44

449118904328033

15:47:49

XLON

414

15.43

449118904328154

15:47:49

XLON

261

15.43

449118904328155

15:47:49

XLON

258

15.42

449118904328161

15:47:49

XLON

116

15.43

449118904328162

15:47:49

XLON

141

15.43

449118904328163

15:47:49

XLON

160

15.43

449118904328164

15:47:56

XLON

150

15.43

449118904328187

15:47:56

XLON

106

15.43

449118904328188

15:49:07

XLON

109

15.45

449118904328574

15:49:07

XLON

150

15.45

449118904328575

15:49:07

XLON

332

15.45

449118904328576

15:50:18

XLON

186

15.44

449118904328978

15:50:18

XLON

480

15.44

449118904328979

15:50:18

XLON

150

15.44

449118904328980

15:50:18

XLON

250

15.44

449118904328981

15:50:18

XLON

259

15.44

449118904328982

15:50:34

XLON

149

15.44

449118904329172

15:51:55

XLON

150

15.45

449118904329750

15:51:55

XLON

546

15.45

449118904329755

15:52:37

XLON

35

15.45

449118904329914

15:52:37

XLON

106

15.45

449118904329915

15:52:37

XLON

136

15.45

449118904329916

15:52:42

XLON

150

15.45

449118904329930

15:52:49

XLON

150

15.45

449118904329942

15:53:27

XLON

150

15.44

449118904330211

15:53:27

XLON

141

15.44

449118904330212

15:55:40

XLON

56

15.44

449118904330783

15:55:45

XLON

150

15.44

449118904330843

15:55:50

XLON

248

15.44

449118904330887

15:55:50

XLON

235

15.44

449118904330888

15:55:55

XLON

56

15.44

449118904330899

15:55:55

XLON

79

15.44

449118904330900

15:56:11

XLON

78

15.44

449118904330995

15:56:11

XLON

579

15.44

449118904330996

15:56:11

XLON

18

15.44

449118904330997

15:57:04

XLON

177

15.44

449118904331165

15:57:21

XLON

645

15.44

449118904331239

15:57:38

XLON

150

15.44

449118904331344

15:57:40

XLON

551

15.43

449118904331382

16:00:06

XLON

147

15.43

449118904332037

16:00:06

XLON

166

15.43

449118904332038

16:00:06

XLON

150

15.43

449118904332039

16:00:06

XLON

212

15.43

449118904332040

16:00:14

XLON

54

15.43

449118904332120

16:00:14

XLON

35

15.43

449118904332121

16:00:14

XLON

127

15.43

449118904332122

16:00:19

XLON

150

15.43

449118904332177

16:00:24

XLON

220

15.43

449118904332222

16:00:24

XLON

35

15.43

449118904332223

16:00:29

XLON

150

15.43

449118904332237

16:00:39

XLON

166

15.43

449118904332289

16:01:04

XLON

413

15.42

449118904332501

16:01:04

XLON

143

15.43

449118904332507

16:01:40

XLON

95

15.42

449118904332666

16:01:40

XLON

150

15.42

449118904332667

16:01:40

XLON

31

15.42

449118904332668

16:01:45

XLON

127

15.42

449118904332682

16:01:45

XLON

33

15.42

449118904332683

16:02:17

XLON

201

15.41

449118904332904

16:02:36

XLON

671

15.41

449118904332993

16:04:05

XLON

573

15.42

449118904333546

16:04:52

XLON

204

15.43

449118904333830

16:05:22

XLON

150

15.43

449118904334004

16:06:03

XLON

170

15.43

449118904334138

16:06:03

XLON

157

15.43

449118904334139

16:06:03

XLON

348

15.43

449118904334140

16:06:03

XLON

150

15.43

449118904334143

16:06:03

XLON

56

15.43

449118904334144

16:06:08

XLON

150

15.43

449118904334162

16:06:53

XLON

150

15.43

449118904334486

16:07:14

XLON

482

15.42

449118904334622

16:07:14

XLON

150

15.43

449118904334623

16:07:14

XLON

116

15.43

449118904334624

16:07:14

XLON

70

15.43

449118904334625

16:07:14

XLON

174

15.43

449118904334626

16:07:14

XLON

101

15.43

449118904334627

16:07:39

XLON

160

15.42

449118904334891

16:07:39

XLON

14

15.42

449118904334892

16:09:01

XLON

557

15.41

449118904335257

16:09:01

XLON

3

15.41

449118904335258

16:09:57

XLON

214

15.41

449118904335728

16:09:57

XLON

115

15.41

449118904335729

16:10:02

XLON

133

15.41

449118904335768

16:10:02

XLON

52

15.41

449118904335769

16:10:02

XLON

114

15.41

449118904335770

16:10:57

XLON

150

15.42

449118904336103

16:12:13

XLON

272

15.42

449118904336506

16:12:13

XLON

403

15.42

449118904336507

16:12:13

XLON

150

15.42

449118904336513

16:12:13

XLON

160

15.42

449118904336514

16:12:13

XLON

125

15.42

449118904336515

16:12:13

XLON

140

15.42

449118904336516

16:13:54

XLON

246

15.42

449118904336937

16:13:59

XLON

150

15.42

449118904336954

16:14:04

XLON

128

15.42

449118904336991

16:14:04

XLON

160

15.42

449118904336992

16:14:09

XLON

150

15.42

449118904337020

16:14:09

XLON

8

15.42

449118904337021

16:14:14

XLON

189

15.41

449118904337047

16:18:01

XLON

506

15.42

449118904338951

16:18:01

XLON

169

15.42

449118904338952

16:18:01

XLON

169

15.42

449118904338955

16:18:01

XLON

231

15.42

449118904338956

16:18:06

XLON

127

15.42

449118904339000

16:18:06

XLON

52

15.42

449118904339001

16:18:06

XLON

161

15.42

449118904339002

16:18:11

XLON

675

15.41

449118904339036

16:18:34

XLON

438

15.41

449118904339197

16:18:34

XLON

161

15.41

449118904339198

16:18:34

XLON

10

15.41

449118904339199

16:18:39

XLON

189

15.41

449118904339242

16:18:39

XLON

51

15.41

449118904339243

16:18:39

XLON

125

15.41

449118904339244

16:18:49

XLON

57

15.41

449118904339290

16:18:49

XLON

135

15.41

449118904339291

16:19:37

XLON

510

15.42

449118904339607

16:19:39

XLON

165

15.42

449118904339619

16:19:39

XLON

510

15.42

449118904339620

16:20:40

XLON

35

15.42

449118904339883

16:20:40

XLON

133

15.42

449118904339884

16:20:45

XLON

28

15.42

449118904339915

16:20:45

XLON

101

15.42

449118904339916

16:20:51

XLON

299

15.42

449118904340006

16:21:41

XLON

211

15.42

449118904340339

16:21:41

XLON

151

15.42

449118904340340

16:21:46

XLON

145

15.42

449118904340388

16:21:53

XLON

172

15.42

449118904340413

16:23:07

XLON

150

15.41

449118904340817

16:23:07

XLON

8

15.41

449118904340818

16:23:12

XLON

97

15.41

449118904340860

16:23:12

XLON

57

15.41

449118904340861

16:23:12

XLON

217

15.41

449118904340862

16:24:23

XLON

565

15.42

449118904341360

16:24:23

XLON

110

15.42

449118904341361

16:24:24

XLON

222

15.42

449118904341365

16:25:36

XLON

585

15.42

449118904341895

16:27:11

XLON

140

15.44

449118904342472

16:27:11

XLON

29

15.44

449118904342473

16:27:12

XLON

675

15.43

449118904342520

16:27:12

XLON

502

15.43

449118904342523

16:29:29

XLON

675

15.45

449118904343343

16:29:29

XLON

150

15.45

449118904343350

16:29:29

XLON

1304

15.45

449118904343351

16:30:34

XLON

675

15.45

449118904343899

16:31:47

XLON

201

15.45

449118904344478

16:31:47

XLON

44

15.45

449118904344479

16:32:10

XLON

323

15.45

449118904344633

16:33:11

XLON

644

15.44

449118904344915

16:36:01

XLON

675

15.45

449118904345847

16:36:11

XLON

150

15.45

449118904345928

16:36:11

XLON

8

15.45

449118904345929

16:36:16

XLON

150

15.45

449118904345954

16:36:16

XLON

394

15.45

449118904345957

16:37:01

XLON

672

15.45

449118904346209

16:37:08

XLON

150

15.45

449118904346250

16:37:08

XLON

104

15.45

449118904346251

16:37:08

XLON

130

15.45

449118904346252

16:37:53

XLON

40

15.45

449118904346471

16:37:53

XLON

101

15.45

449118904346472

16:37:58

XLON

27

15.45

449118904346513

16:37:58

XLON

120

15.45

449118904346514

16:38:36

XLON

150

15.45

449118904346723

16:39:04

XLON

20

15.45

449118904346793

16:39:04

XLON

189

15.45

449118904346794

16:39:21

XLON

41

15.45

449118904346916

16:39:21

XLON

19

15.45

449118904346917

16:39:21

XLON

458

15.45

449118904346918

16:39:26

XLON

512

15.45

449118904346946

16:39:26

XLON

24

15.45

449118904346947

16:40:11

XLON

161

15.45

449118904347170

16:40:11

XLON

53

15.45

449118904347171

16:40:11

XLON

398

15.45

449118904347172

16:41:19

XLON

92

15.45

449118904347546

16:41:19

XLON

35

15.45

449118904347547

16:41:19

XLON

35

15.45

449118904347548

16:41:19

XLON

7

15.45

449118904347549

16:41:40

XLON

126

15.45

449118904347658

16:41:40

XLON

16

15.45

449118904347659

16:42:09

XLON

370

15.45

449118904347879

16:44:13

XLON

675

15.45

449118904348578

16:45:14

XLON

150

15.45

449118904348892

16:45:14

XLON

132

15.45

449118904348893

16:45:14

XLON

393

15.45

449118904348894

16:45:15

XLON

93

15.45

449118904348895

16:45:15

XLON

135

15.45

449118904348896

16:45:15

XLON

167

15.45

449118904348897

16:45:15

XLON

56

15.45

449118904348898

16:45:19

XLON

200

15.45

449118904348917

16:45:24

XLON

11

15.45

449118904348923

16:45:24

XLON

146

15.45

449118904348924

16:47:43

XLON

675

15.45

449118904349642

16:47:43

XLON

64

15.46

449118904349654

16:47:43

XLON

165

15.46

449118904349655

16:47:43

XLON

76

15.46

449118904349656

16:47:43

XLON

273

15.46

449118904349657

16:47:48

XLON

675

15.46

449118904349681

16:51:10

XLON

91

15.47

449118904350486

16:51:10

XLON

89

15.47

449118904350487

16:51:10

XLON

19

15.47

449118904350488

16:51:13

XLON

102

15.47

449118904350506

16:51:13

XLON

573

15.47

449118904350507

16:51:35

XLON

150

15.47

449118904350573

16:52:19

XLON

150

15.47

449118904350827

16:52:24

XLON

201

15.47

449118904350862

16:52:59

XLON

675

15.47

449118904350980

16:53:52

XLON

448

15.47

449118904351157

16:53:52

XLON

148

15.47

449118904351158

16:54:03

XLON

150

15.47

449118904351249

16:54:03

XLON

8

15.47

449118904351250

16:54:11

XLON

27

15.47

449118904351271

16:54:11

XLON

35

15.47

449118904351272

16:54:11

XLON

145

15.47

449118904351273

16:54:19

XLON

197

15.47

449118904351428

16:55:26

XLON

206

15.48

449118904352057

16:55:26

XLON

168

15.48

449118904352058

16:55:26

XLON

370

15.48

449118904352059

16:57:10

XLON

556

15.47

449118904352534

17:00:13

XLON

227

15.48

449118904353635

17:00:13

XLON

448

15.48

449118904353636

17:00:13

XLON

185

15.48

449118904353639

17:00:13

XLON

149

15.49

449118904353640

17:00:18

XLON

176

15.49

449118904353657

17:00:21

XLON

675

15.48

449118904353662

17:00:54

XLON

675

15.48

449118904353893

17:00:59

XLON

184

15.48

449118904353919

17:01:15

XLON

426

15.48

449118904354068

17:01:15

XLON

249

15.48

449118904354069

17:01:15

XLON

249

15.48

449118904354070

17:01:15

XLON

184

15.48

449118904354071

17:01:15

XLON

10

15.48

449118904354072

17:02:05

XLON

377

15.47

449118904354391

17:02:51

XLON

250

15.47

449118904354672

17:02:51

XLON

172

15.47

449118904354673

17:02:51

XLON

282

15.47

449118904354674

17:03:42

XLON

190

15.47

449118904355040

17:03:42

XLON

35

15.47

449118904355041

17:03:42

XLON

459

15.47

449118904355042

17:05:09

XLON

171

15.46

449118904355576

17:07:50

XLON

233

15.48

449118904356549

17:07:50

XLON

14

15.48

449118904356550

17:07:50

XLON

14

15.48

449118904356551

17:07:51

XLON

675

15.47

449118904356558

17:07:51

XLON

675

15.47

449118904356559

17:09:28

XLON

183

15.48

449118904357081

17:09:28

XLON

6

15.48

449118904357082

17:09:33

XLON

211

15.48

449118904357084

17:09:33

XLON

163

15.48

449118904357085

17:09:38

XLON

34

15.48

449118904357113

17:09:38

XLON

164

15.48

449118904357114

17:09:50

XLON

5

15.48

449118904357187

17:09:50

XLON

189

15.48

449118904357188

17:11:16

XLON

96

15.48

449118904357549

17:11:48

XLON

54

15.48

449118904357673

17:11:48

XLON

65

15.48

449118904357674

17:11:48

XLON

170

15.48

449118904357675

17:11:53

XLON

181

15.48

449118904357711

17:11:53

XLON

66

15.48

449118904357712

17:11:58

XLON

675

15.47

449118904357766

17:13:05

XLON

531

15.47

449118904358054

17:13:05

XLON

144

15.47

449118904358055

17:14:19

XLON

450

15.47

449118904358506

17:14:24

XLON

91

15.47

449118904358527

17:14:24

XLON

134

15.47

449118904358528

17:14:42

XLON

675

15.46

449118904358593

17:14:42

XLON

150

15.46

449118904358596

17:14:42

XLON

170

15.46

449118904358597

17:14:42

XLON

355

15.46

449118904358598

17:14:45

XLON

620

15.46

449118904358605

17:15:11

XLON

151

15.46

449118904358806

17:15:11

XLON

201

15.46

449118904358807

17:15:11

XLON

149

15.46

449118904358808

17:17:39

XLON

144

15.48

449118904359725

17:17:39

XLON

12

15.48

449118904359726

17:17:39

XLON

15

15.48

449118904359727

17:17:39

XLON

12

15.48

449118904359728

17:17:44

XLON

198

15.48

449118904359761

17:18:01

XLON

59

15.48

449118904359846

17:18:03

XLON

616

15.48

449118904359857

17:19:24

XLON

96

15.49

449118904360654

17:19:24

XLON

228

15.49

449118904360655

17:19:37

XLON

675

15.49

449118904360716

17:20:03

XLON

646

15.49

449118904360872

17:20:13

XLON

525

15.49

449118904360957

17:20:14

XLON

149

15.49

449118904360962

17:20:14

XLON

1

15.49

449118904360963

17:20:36

XLON

675

15.49

449118904361054

17:20:48

XLON

185

15.49

449118904361152

17:20:48

XLON

2

15.49

449118904361153

17:20:53

XLON

233

15.49

449118904361218

17:20:53

XLON

177

15.49

449118904361219

17:21:03

XLON

14

15.49

449118904361237

17:21:03

XLON

52

15.49

449118904361238

17:21:03

XLON

88

15.49

449118904361239

17:21:10

XLON

159

15.49

449118904361301

17:21:30

XLON

675

15.49

449118904361536

17:22:13

XLON

150

15.49

449118904361876

17:22:42

XLON

468

15.48

449118904362071

17:22:42

XLON

148

15.48

449118904362076

17:23:07

XLON

16

15.48

449118904362222

17:23:12

XLON

215

15.48

449118904362229

17:23:12

XLON

126

15.48

449118904362230

17:23:17

XLON

273

15.48

449118904362320

17:23:37

XLON

27

15.48

449118904362477

17:23:37

XLON

35

15.48

449118904362478

17:23:37

XLON

22

15.48

449118904362479

17:23:37

XLON

71

15.48

449118904362480

17:23:37

XLON

8

15.48

449118904362481

17:23:42

XLON

150

15.48

449118904362536

17:23:42

XLON

10

15.48

449118904362537

17:24:26

XLON

13

15.47

449118904362798

17:24:26

XLON

135

15.47

449118904362799

17:24:31

XLON

166

15.47

449118904362817

17:24:31

XLON

161

15.47

449118904362818

17:24:31

XLON

115

15.47

449118904362819

17:24:36

XLON

56

15.47

449118904362839

17:24:52

XLON

269

15.47

449118904362954

17:24:52

XLON

100

15.47

449118904362957

17:24:53

XLON

43

15.47

449118904362966

17:24:54

XLON

162

15.47

449118904362967

17:24:55

XLON

370

15.47

449118904362976

17:25:36

XLON

11

15.47

449118904363266

17:25:36

XLON

53

15.47

449118904363267

17:25:36

XLON

53

15.47

449118904363268

17:25:36

XLON

94

15.47

449118904363269

17:25:36

XLON

2

15.47

449118904363270

17:25:36

XLON

82

15.47

449118904363271

17:25:41

XLON

41

15.47

449118904363290

17:25:41

XLON

12

15.47

449118904363291

17:25:41

XLON

80

15.47

449118904363292

17:25:41

XLON

14

15.47

449118904363293

17:25:41

XLON

11

15.47

449118904363294

17:26:23

XLON

675

15.48

449118904363823

17:28:09

XLON

675

15.49

449118904364804

17:28:51

XLON

108

15.49

449118904365207

17:29:00

XLON

178

15.49

449118904365294

17:29:00

XLON

140

15.49

449118904365295

17:29:01

XLON

12

15.49

449118904365297

17:29:01

XLON

1

15.49

449118904365298

17:29:01

XLON

178

15.49

449118904365306

17:29:01

XLON

460

15.49

449118904365307

17:29:01

XLON

170

15.49

449118904365308

17:29:03

XLON

178

15.49

449118904365315

17:29:03

XLON

44

15.49

449118904365320

17:29:03

XLON

24

15.49

449118904365321

17:29:04

XLON

171

15.49

449118904365327

17:29:06

XLON

171

15.49

449118904365349

17:29:17

XLON

23

15.49

449118904365544

17:29:17

XLON

75

15.49

449118904365545

17:29:18

XLON

171

15.49

449118904365569

17:29:18

XLON

75

15.49

449118904365570

17:29:18

XLON

107

15.49

449118904365575

17:29:33

XLON

38

15.49

449118904365733

17:29:33

XLON

29

15.49

449118904365734

17:29:33

XLON

460

15.49

449118904365735

17:29:42

XLON

19

15.49

449118904365869

17:29:42

XLON

460

15.49

449118904365870

17:29:42

XLON

171

15.49

449118904365871

17:29:43

XLON

73

15.49

449118904365877

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUNUKRAKUUAAA