Regulatory News Item

RNS Number : 7473U
Smiths Group PLC
07 December 2021
 

7 December 2021

SMITHS GROUP PLC
TRANSACTIONS IN OWN SHARES

Smiths Group plc ("Smiths Group") announces today that it has purchased the following number of its ordinary shares of 37.5 pence each on the London Stock Exchange from Goldman Sachs International (GSILGB2XXXX). Such purchase was effected pursuant to instructions issued by Smiths Group on 18 November 2021, as announced on 19 November 2021:

Date of purchase

Number of shares purchased

Highest price paid per share: (GBP)

Lowest price paid per share: (GBP)

Volume weighted average price paid per share (GBP)

Venue

6 December 2021

124,082

15.1000

14.7900

14.9666

XLON

 

Smiths Group will cancel the purchased shares. Following the cancellation of the repurchased shares, Smiths Group will hold no ordinary shares in treasury and will have 394,551,715 ordinary shares in issue. Therefore, the total number of voting rights in Smiths Group will be 394,551,715. This is the figure which should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in Smiths Group, under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules. Since the commencement of the programme, Smiths Group has purchased 1,954,978 ordinary shares.

 

ln accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades by Goldman Sachs on 6 December 2021 is detailed below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries:

 

Jemma Spalton, Director of Investor Relations
+44 (0)20 7004 1600

Jemma.spalton@smiths.com


Matthew Whyte, Company Secretary
+44 (0)20 7004 1600
Matthew.whyte@smiths.com


Smiths Group plc's LEI number is: 213800MJL6IPZS3ASA11

 

 

About Smiths Group

For over 170 years, Smiths Group has been pioneering progress by improving the world through smarter engineering. We serve millions of people every year, to help create a safer, more efficient and better-connected world, across four major global markets:  Energy, General Industry, Security & Defence, and Aerospace. Listed on the London Stock Exchange, Smiths employs c.22,000 colleagues in over 50 countries. For more information visit www.smiths.com.

 

 

Time

Exchange Venue

Quantity purchased

Price per share (GBP)

Transaction reference number

09:44:50

XLON

180

14.83

442923413938046

09:55:45

XLON

188

14.83

442923413939240

10:00:45

XLON

233

14.84

442923413939833

10:05:11

XLON

474

14.86

442923413940828

10:05:11

XLON

125

14.85

442923413940835

10:05:11

XLON

97

14.86

442923413940836

10:05:11

XLON

10

14.86

442923413940837

10:29:42

XLON

300

14.87

442923413943562

10:29:42

XLON

135

14.87

442923413943563

10:29:51

XLON

125

14.87

442923413943570

10:29:51

XLON

45

14.87

442923413943571

10:48:59

XLON

58

14.83

442923413946125

10:48:59

XLON

200

14.83

442923413946126

10:48:59

XLON

148

14.83

442923413946127

10:48:59

XLON

128

14.83

442923413946128

10:49:02

XLON

166

14.81

442923413946156

10:56:06

XLON

240

14.81

442923413946917

10:56:06

XLON

44

14.81

442923413946918

10:56:13

XLON

189

14.80

442923413946967

10:56:13

XLON

456

14.80

442923413946968

10:58:20

XLON

518

14.81

442923413947202

11:00:35

XLON

645

14.79

442923413947631

11:00:35

XLON

125

14.79

442923413947634

11:01:35

XLON

645

14.79

442923413947775

11:08:02

XLON

645

14.81

442923413948615

11:08:17

XLON

645

14.83

442923413948685

11:08:17

XLON

243

14.83

442923413948696

11:08:17

XLON

111

14.83

442923413948697

11:08:17

XLON

291

14.83

442923413948698

11:08:18

XLON

125

14.83

442923413948699

11:08:18

XLON

108

14.83

442923413948700

11:08:18

XLON

120

14.83

442923413948701

11:08:18

XLON

93

14.83

442923413948702

11:10:03

XLON

143

14.84

442923413948909

11:10:30

XLON

125

14.84

442923413948937

11:11:51

XLON

129

14.85

442923413949114

11:11:51

XLON

216

14.85

442923413949115

11:11:51

XLON

198

14.85

442923413949116

11:14:02

XLON

167

14.88

442923413949381

11:14:02

XLON

387

14.88

442923413949382

11:15:13

XLON

50

14.88

442923413949533

11:16:55

XLON

594

14.88

442923413949688

11:17:08

XLON

645

14.88

442923413949710

11:19:44

XLON

645

14.88

442923413949901

11:19:50

XLON

286

14.88

442923413949924

11:21:19

XLON

363

14.88

442923413950052

11:21:31

XLON

125

14.88

442923413950082

11:21:38

XLON

4

14.88

442923413950111

11:21:38

XLON

2

14.88

442923413950112

11:21:38

XLON

176

14.88

442923413950113

11:21:52

XLON

3

14.88

442923413950165

11:21:52

XLON

179

14.88

442923413950166

11:24:47

XLON

645

14.88

442923413950402

11:25:12

XLON

645

14.88

442923413950526

11:25:27

XLON

622

14.88

442923413950552

11:25:27

XLON

23

14.88

442923413950553

11:25:27

XLON

153

14.88

442923413950557

11:26:01

XLON

166

14.87

442923413950626

11:26:01

XLON

107

14.87

442923413950627

11:26:01

XLON

372

14.87

442923413950628

11:27:55

XLON

125

14.86

442923413950811

11:27:55

XLON

3

14.86

442923413950812

11:27:55

XLON

119

14.86

442923413950813

11:28:40

XLON

85

14.85

442923413950879

11:28:40

XLON

313

14.85

442923413950880

11:29:04

XLON

117

14.85

442923413950898

11:29:04

XLON

38

14.85

442923413950899

11:29:04

XLON

109

14.85

442923413950900

11:29:04

XLON

300

14.85

442923413950901

11:29:04

XLON

81

14.85

442923413950902

11:29:44

XLON

125

14.85

442923413950939

11:31:17

XLON

125

14.84

442923413951180

11:31:17

XLON

34

14.84

442923413951181

11:33:27

XLON

645

14.84

442923413951387

11:33:27

XLON

170

14.84

442923413951388

11:33:27

XLON

191

14.84

442923413951389

11:41:35

XLON

86

14.85

442923413952119

11:41:35

XLON

559

14.85

442923413952120

11:41:35

XLON

195

14.85

442923413952122

11:41:40

XLON

28

14.85

442923413952129

11:41:40

XLON

191

14.85

442923413952130

11:41:45

XLON

176

14.85

442923413952141

11:41:45

XLON

127

14.85

442923413952142

11:41:50

XLON

244

14.85

442923413952145

11:41:50

XLON

188

14.85

442923413952146

11:42:00

XLON

645

14.84

442923413952166

11:42:59

XLON

121

14.84

442923413952262

11:42:59

XLON

495

14.84

442923413952263

11:44:42

XLON

168

14.85

442923413952459

11:45:53

XLON

604

14.86

442923413952589

11:46:29

XLON

645

14.86

442923413952649

11:49:46

XLON

147

14.87

442923413952970

11:50:27

XLON

125

14.89

442923413953059

11:50:27

XLON

107

14.89

442923413953060

11:51:16

XLON

43

14.89

442923413953172

11:51:16

XLON

267

14.89

442923413953173

11:52:41

XLON

125

14.89

442923413953286

11:52:41

XLON

126

14.89

442923413953287

11:52:41

XLON

394

14.89

442923413953288

11:55:19

XLON

645

14.89

442923413953551

11:55:19

XLON

125

14.89

442923413953552

11:55:19

XLON

126

14.89

442923413953553

11:55:19

XLON

112

14.89

442923413953554

11:55:37

XLON

125

14.89

442923413953601

11:55:37

XLON

126

14.89

442923413953602

11:56:14

XLON

125

14.89

442923413953661

11:59:40

XLON

125

14.90

442923413953952

11:59:40

XLON

126

14.90

442923413953953

11:59:40

XLON

124

14.90

442923413953954

11:59:47

XLON

126

14.90

442923413953962

11:59:52

XLON

293

14.90

442923413953964

11:59:52

XLON

177

14.90

442923413953965

12:00:03

XLON

224

14.90

442923413953972

12:00:04

XLON

124

14.90

442923413953976

12:01:43

XLON

125

14.91

442923413954062

12:01:43

XLON

6

14.91

442923413954063

12:02:16

XLON

116

14.91

442923413954092

12:02:16

XLON

126

14.91

442923413954093

12:02:32

XLON

125

14.91

442923413954104

12:02:32

XLON

27

14.91

442923413954105

12:02:51

XLON

124

14.91

442923413954129

12:02:51

XLON

6

14.91

442923413954130

12:03:43

XLON

91

14.91

442923413954277

12:03:44

XLON

645

14.91

442923413954280

12:03:59

XLON

181

14.90

442923413954294

12:03:59

XLON

316

14.90

442923413954295

12:03:59

XLON

10

14.90

442923413954296

12:04:02

XLON

220

14.90

442923413954308

12:05:03

XLON

320

14.90

442923413954399

12:05:47

XLON

125

14.90

442923413954510

12:07:21

XLON

594

14.90

442923413954701

12:07:35

XLON

125

14.90

442923413954721

12:11:18

XLON

300

14.90

442923413955063

12:11:19

XLON

61

14.90

442923413955064

12:11:19

XLON

61

14.90

442923413955065

12:11:41

XLON

223

14.90

442923413955105

12:11:41

XLON

125

14.90

442923413955106

12:11:46

XLON

11

14.90

442923413955108

12:11:46

XLON

277

14.90

442923413955109

12:11:46

XLON

205

14.90

442923413955110

12:12:36

XLON

36

14.90

442923413955204

12:12:36

XLON

100

14.90

442923413955205

12:12:36

XLON

7

14.90

442923413955206

12:12:38

XLON

75

14.89

442923413955212

12:12:38

XLON

300

14.89

442923413955213

12:12:38

XLON

117

14.89

442923413955214

12:13:35

XLON

124

14.90

442923413955275

12:15:48

XLON

13

14.90

442923413955459

12:15:48

XLON

65

14.90

442923413955460

12:15:48

XLON

257

14.90

442923413955461

12:20:53

XLON

245

14.90

442923413955948

12:21:22

XLON

166

14.90

442923413955997

12:21:22

XLON

234

14.90

442923413955998

12:21:47

XLON

169

14.90

442923413956014

12:25:40

XLON

645

14.92

442923413956312

12:25:40

XLON

125

14.92

442923413956315

12:27:26

XLON

1

14.92

442923413956574

12:29:42

XLON

184

14.92

442923413956804

12:32:50

XLON

645

14.92

442923413957120

12:34:51

XLON

645

14.91

442923413957326

12:34:51

XLON

153

14.91

442923413957331

12:34:55

XLON

303

14.91

442923413957336

12:37:24

XLON

645

14.91

442923413957490

12:37:33

XLON

62

14.91

442923413957501

12:38:35

XLON

96

14.92

442923413957571

12:39:43

XLON

125

14.92

442923413957670

12:39:43

XLON

6

14.92

442923413957671

12:39:48

XLON

217

14.92

442923413957675

12:39:48

XLON

243

14.92

442923413957676

12:39:53

XLON

26

14.92

442923413957682

12:39:53

XLON

160

14.92

442923413957683

12:39:58

XLON

27

14.92

442923413957685

12:39:58

XLON

153

14.92

442923413957686

12:40:08

XLON

120

14.92

442923413957700

12:40:08

XLON

33

14.92

442923413957701

12:48:50

XLON

246

14.93

442923413958410

12:48:50

XLON

323

14.93

442923413958411

12:48:50

XLON

76

14.93

442923413958412

12:48:50

XLON

118

14.93

442923413958416

12:48:50

XLON

127

14.93

442923413958417

12:49:05

XLON

645

14.93

442923413958432

12:49:05

XLON

645

14.93

442923413958434

12:49:43

XLON

10

14.93

442923413958514

12:49:43

XLON

97

14.93

442923413958515

12:49:43

XLON

122

14.93

442923413958516

12:54:11

XLON

168

14.94

442923413958968

12:54:11

XLON

477

14.94

442923413958969

12:54:53

XLON

284

14.94

442923413959048

12:54:53

XLON

125

14.94

442923413959046

12:59:04

XLON

645

14.94

442923413959385

12:59:10

XLON

198

14.95

442923413959408

13:01:20

XLON

645

14.96

442923413959555

13:02:41

XLON

125

14.96

442923413959668

13:03:09

XLON

125

14.96

442923413959706

13:03:09

XLON

24

14.96

442923413959707

13:03:29

XLON

645

14.96

442923413959724

13:03:30

XLON

125

14.96

442923413959725

13:06:09

XLON

178

14.96

442923413959964

13:06:09

XLON

45

14.96

442923413959965

13:06:11

XLON

334

14.96

442923413959969

13:06:45

XLON

88

14.96

442923413960047

13:06:45

XLON

134

14.96

442923413960053

13:06:45

XLON

260

14.96

442923413960054

13:06:45

XLON

125

14.96

442923413960055

13:06:45

XLON

124

14.96

442923413960056

13:06:45

XLON

54

14.96

442923413960057

13:08:03

XLON

181

14.96

442923413960197

13:08:29

XLON

464

14.96

442923413960236

13:10:07

XLON

16

14.96

442923413960348

13:10:07

XLON

132

14.96

442923413960349

13:10:12

XLON

15

14.96

442923413960360

13:11:17

XLON

645

14.95

442923413960434

13:11:22

XLON

125

14.95

442923413960443

13:11:27

XLON

260

14.95

442923413960461

13:12:36

XLON

125

14.96

442923413960538

13:15:27

XLON

125

14.96

442923413960759

13:15:37

XLON

125

14.96

442923413960775

13:15:41

XLON

645

14.96

442923413960780

13:16:00

XLON

125

14.95

442923413960781

13:19:44

XLON

55

14.95

442923413961146

13:19:44

XLON

117

14.95

442923413961147

13:19:44

XLON

144

14.95

442923413961148

13:19:44

XLON

169

14.95

442923413961149

13:19:44

XLON

190

14.95

442923413961150

13:21:48

XLON

2

14.95

442923413961423

13:21:48

XLON

259

14.95

442923413961424

13:21:49

XLON

125

14.95

442923413961425

13:23:35

XLON

32

14.95

442923413961528

13:23:35

XLON

106

14.95

442923413961529

13:23:35

XLON

78

14.95

442923413961530

13:26:49

XLON

456

14.95

442923413961864

13:26:51

XLON

125

14.95

442923413961866

13:26:51

XLON

28

14.95

442923413961867

13:28:09

XLON

116

14.94

442923413962009

13:28:09

XLON

96

14.94

442923413962010

13:29:39

XLON

157

14.94

442923413962107

13:29:44

XLON

137

14.94

442923413962122

13:34:13

XLON

298

14.93

442923413962529

13:34:13

XLON

212

14.93

442923413962530

13:35:32

XLON

217

14.93

442923413962583

13:36:54

XLON

418

14.92

442923413962654

13:36:58

XLON

210

14.92

442923413962692

13:39:47

XLON

555

14.92

442923413962967

13:41:10

XLON

159

14.92

442923413963099

13:47:39

XLON

645

14.92

442923413963598

13:47:39

XLON

341

14.92

442923413963600

13:55:47

XLON

17

14.92

442923413964378

13:55:47

XLON

253

14.92

442923413964379

13:55:47

XLON

125

14.92

442923413964380

13:57:22

XLON

168

14.93

442923413964548

13:57:22

XLON

477

14.93

442923413964549

14:12:00

XLON

645

14.94

442923413965830

14:12:00

XLON

125

14.94

442923413965831

14:12:00

XLON

52

14.94

442923413965832

14:12:05

XLON

125

14.94

442923413965844

14:16:14

XLON

67

14.95

442923413966269

14:16:17

XLON

43

14.95

442923413966278

14:16:17

XLON

602

14.95

442923413966279

14:24:38

XLON

552

14.96

442923413967545

14:24:38

XLON

93

14.96

442923413967546

14:24:50

XLON

121

14.96

442923413967573

14:24:50

XLON

126

14.96

442923413967574

14:24:50

XLON

12

14.96

442923413967575

14:26:15

XLON

432

14.96

442923413967825

14:26:15

XLON

125

14.96

442923413967826

14:26:23

XLON

109

14.96

442923413967863

14:26:23

XLON

33

14.96

442923413967864

14:28:18

XLON

168

14.96

442923413968048

14:28:19

XLON

125

14.96

442923413968049

14:28:24

XLON

216

14.95

442923413968052

14:28:24

XLON

26

14.95

442923413968053

14:28:24

XLON

181

14.95

442923413968054

14:29:44

XLON

168

14.95

442923413968191

14:29:44

XLON

185

14.95

442923413968192

14:31:39

XLON

376

14.94

442923413968417

14:31:39

XLON

174

14.94

442923413968418

14:31:46

XLON

125

14.94

442923413968447

14:32:58

XLON

125

14.94

442923413968648

14:33:03

XLON

319

14.94

442923413968655

14:33:31

XLON

208

14.94

442923413968681

14:33:31

XLON

26

14.94

442923413968682

14:33:31

XLON

221

14.94

442923413968683

14:35:35

XLON

168

14.94

442923413968981

14:35:40

XLON

140

14.94

442923413969057

14:39:51

XLON

519

14.93

442923413969506

14:45:44

XLON

645

14.94

442923413970214

14:58:11

XLON

34

14.95

442923413971761

14:58:11

XLON

146

14.95

442923413971762

14:59:49

XLON

645

14.96

442923413971993

15:00:32

XLON

125

14.96

442923413972252

15:00:32

XLON

119

14.96

442923413972253

15:00:32

XLON

401

14.96

442923413972254

15:00:43

XLON

158

14.95

442923413972352

15:06:11

XLON

209

14.95

442923413973000

15:06:11

XLON

193

14.95

442923413973001

15:06:12

XLON

125

14.95

442923413973006

15:10:11

XLON

144

14.95

442923413973581

15:10:40

XLON

125

14.96

442923413973626

15:11:03

XLON

91

14.96

442923413973666

15:11:03

XLON

139

14.96

442923413973667

15:11:25

XLON

34

14.96

442923413973721

15:11:25

XLON

119

14.96

442923413973722

15:12:10

XLON

34

14.96

442923413973782

15:12:10

XLON

191

14.96

442923413973783

15:12:35

XLON

3

14.96

442923413973814

15:12:35

XLON

143

14.96

442923413973815

15:12:58

XLON

32

14.96

442923413973938

15:12:58

XLON

139

14.96

442923413973939

15:18:58

XLON

260

14.97

442923413974832

15:18:58

XLON

385

14.97

442923413974833

15:20:19

XLON

300

14.98

442923413975096

15:20:19

XLON

345

14.98

442923413975097

15:20:19

XLON

125

14.98

442923413975098

15:20:19

XLON

114

14.98

442923413975099

15:20:19

XLON

17

14.98

442923413975100

15:20:19

XLON

389

14.98

442923413975101

15:20:30

XLON

342

14.97

442923413975129

15:26:08

XLON

167

14.98

442923413976074

15:26:08

XLON

122

14.98

442923413976075

15:28:21

XLON

260

14.97

442923413976395

15:28:21

XLON

125

14.97

442923413976396

15:28:21

XLON

171

14.97

442923413976397

15:28:21

XLON

89

14.97

442923413976398

15:28:31

XLON

125

14.97

442923413976449

15:29:50

XLON

125

14.97

442923413976655

15:30:11

XLON

23

14.98

442923413976888

15:30:11

XLON

171

14.98

442923413976889

15:30:39

XLON

125

14.98

442923413977180

15:31:06

XLON

247

14.96

442923413977328

15:31:06

XLON

91

14.96

442923413977329

15:31:06

XLON

307

14.96

442923413977330

15:31:33

XLON

245

14.95

442923413977558

15:31:33

XLON

400

14.95

442923413977559

15:31:33

XLON

125

14.95

442923413977562

15:31:40

XLON

125

14.95

442923413977608

15:32:29

XLON

645

14.96

442923413977840

15:32:29

XLON

169

14.96

442923413977841

15:33:52

XLON

17

14.95

442923413978300

15:33:52

XLON

123

14.96

442923413978301

15:33:58

XLON

221

14.95

442923413978337

15:34:40

XLON

125

14.95

442923413978507

15:35:12

XLON

125

14.95

442923413978740

15:35:25

XLON

58

14.95

442923413978809

15:35:31

XLON

289

14.94

442923413978846

15:35:31

XLON

19

14.94

442923413978847

15:36:03

XLON

62

14.94

442923413978956

15:36:03

XLON

106

14.94

442923413978957

15:36:03

XLON

444

14.94

442923413978958

15:39:17

XLON

260

14.94

442923413979934

15:40:05

XLON

297

14.94

442923413980112

15:40:05

XLON

61

14.94

442923413980113

15:40:05

XLON

79

14.94

442923413980114

15:42:09

XLON

125

14.95

442923413980756

15:42:09

XLON

6

14.95

442923413980757

15:43:25

XLON

125

14.97

442923413981182

15:43:30

XLON

125

14.97

442923413981202

15:44:01

XLON

645

14.97

442923413981321

15:44:23

XLON

645

14.99

442923413981425

15:45:01

XLON

72

14.98

442923413981553

15:45:01

XLON

300

14.98

442923413981554

15:45:01

XLON

273

14.98

442923413981555

15:45:01

XLON

125

14.98

442923413981557

15:45:01

XLON

17

14.98

442923413981558

15:45:01

XLON

195

14.98

442923413981563

15:45:01

XLON

28

14.98

442923413981564

15:45:20

XLON

144

14.97

442923413981671

15:45:20

XLON

36

14.97

442923413981672

15:46:04

XLON

167

14.97

442923413981889

15:46:04

XLON

298

14.97

442923413981890

15:46:04

XLON

125

14.97

442923413981891

15:46:08

XLON

62

14.97

442923413981904

15:46:12

XLON

168

14.97

442923413981924

15:46:57

XLON

42

14.98

442923413982219

15:48:00

XLON

59

14.99

442923413982473

15:48:00

XLON

106

14.99

442923413982474

15:48:00

XLON

480

14.99

442923413982475

15:48:21

XLON

69

14.99

442923413982570

15:48:21

XLON

274

14.99

442923413982571

15:48:21

XLON

225

14.99

442923413982572

15:48:22

XLON

19

14.99

442923413982578

15:48:31

XLON

34

14.99

442923413982652

15:48:31

XLON

24

14.99

442923413982653

15:48:31

XLON

125

14.99

442923413982654

15:48:32

XLON

645

14.98

442923413982694

15:48:32

XLON

9

14.98

442923413982696

15:48:32

XLON

173

14.98

442923413982697

15:48:32

XLON

389

14.98

442923413982698

15:48:36

XLON

125

14.98

442923413982739

15:49:15

XLON

34

14.99

442923413982908

15:49:15

XLON

550

14.99

442923413982909

15:49:15

XLON

125

14.99

442923413982910

15:49:33

XLON

360

14.98

442923413983021

15:49:33

XLON

161

14.98

442923413983022

15:49:45

XLON

125

14.99

442923413983098

15:51:12

XLON

429

15.00

442923413983466

15:52:12

XLON

155

15.00

442923413983750

15:54:45

XLON

260

15.00

442923413984350

15:54:45

XLON

106

15.00

442923413984351

15:54:45

XLON

156

15.00

442923413984352

15:54:45

XLON

9

15.00

442923413984353

15:54:52

XLON

37

15.00

442923413984399

15:55:05

XLON

139

15.00

442923413984454

15:58:17

XLON

300

15.03

442923413985261

15:58:17

XLON

345

15.03

442923413985262

15:59:10

XLON

645

15.04

442923413985482

15:59:15

XLON

51

15.03

442923413985489

15:59:15

XLON

351

15.03

442923413985490

15:59:48

XLON

4

15.03

442923413985601

15:59:49

XLON

6

15.03

442923413985607

16:00:11

XLON

97

15.04

442923413985891

16:00:11

XLON

35

15.04

442923413985892

16:00:18

XLON

167

15.03

442923413985949

16:00:18

XLON

370

15.03

442923413985950

16:02:00

XLON

102

15.04

442923413986297

16:02:00

XLON

16

15.04

442923413986298

16:02:00

XLON

52

15.04

442923413986299

16:02:55

XLON

471

15.03

442923413986492

16:02:58

XLON

59

15.03

442923413986505

16:02:58

XLON

12

15.03

442923413986506

16:03:53

XLON

125

15.02

442923413986762

16:03:53

XLON

37

15.02

442923413986763

16:05:11

XLON

396

15.03

442923413987057

16:05:11

XLON

125

15.03

442923413987068

16:09:41

XLON

180

15.06

442923413988130

16:12:14

XLON

125

15.07

442923413988768

16:12:54

XLON

347

15.08

442923413988904

16:15:13

XLON

125

15.08

442923413989414

16:15:16

XLON

300

15.08

442923413989427

16:15:16

XLON

237

15.08

442923413989428

16:15:33

XLON

125

15.08

442923413989503

16:15:44

XLON

50

15.09

442923413989535

16:15:49

XLON

48

15.09

442923413989555

16:15:49

XLON

28

15.09

442923413989556

16:15:49

XLON

55

15.09

442923413989557

16:15:54

XLON

125

15.08

442923413989606

16:15:59

XLON

125

15.08

442923413989630

16:16:13

XLON

125

15.08

442923413989704

16:16:13

XLON

86

15.08

442923413989705

16:16:18

XLON

160

15.08

442923413989733

16:16:23

XLON

125

15.08

442923413989744

16:16:23

XLON

169

15.08

442923413989745

16:16:28

XLON

125

15.08

442923413989752

16:16:28

XLON

7

15.08

442923413989753

16:16:45

XLON

125

15.08

442923413989813

16:16:49

XLON

56

15.08

442923413989816

16:17:11

XLON

344

15.08

442923413989915

16:20:01

XLON

592

15.07

442923413990602

16:20:01

XLON

125

15.07

442923413990605

16:20:01

XLON

17

15.07

442923413990606

16:20:01

XLON

14

15.07

442923413990607

16:20:06

XLON

250

15.07

442923413990631

16:20:06

XLON

93

15.07

442923413990632

16:21:18

XLON

295

15.07

442923413990846

16:21:18

XLON

125

15.07

442923413990848

16:23:11

XLON

342

15.07

442923413991189

16:23:11

XLON

265

15.07

442923413991192

16:23:11

XLON

52

15.07

442923413991193

16:24:41

XLON

428

15.06

442923413991587

16:26:30

XLON

645

15.07

442923413992077

16:26:30

XLON

27

15.08

442923413992078

16:26:31

XLON

125

15.07

442923413992079

16:26:31

XLON

520

15.07

442923413992080

16:26:35

XLON

209

15.07

442923413992111

16:26:41

XLON

20

15.07

442923413992146

16:26:41

XLON

166

15.07

442923413992147

16:26:46

XLON

23

15.07

442923413992197

16:27:22

XLON

107

15.07

442923413992284

16:27:22

XLON

93

15.07

442923413992285

16:27:41

XLON

125

15.07

442923413992373

16:27:51

XLON

125

15.07

442923413992407

16:27:51

XLON

6

15.07

442923413992408

16:27:56

XLON

125

15.07

442923413992440

16:27:56

XLON

105

15.07

442923413992441

16:28:22

XLON

329

15.07

442923413992551

16:28:22

XLON

316

15.07

442923413992552

16:28:22

XLON

15

15.07

442923413992553

16:28:22

XLON

108

15.07

442923413992554

16:28:22

XLON

6

15.07

442923413992555

16:28:31

XLON

11

15.07

442923413992597

16:29:01

XLON

634

15.07

442923413992679

16:29:01

XLON

125

15.07

442923413992684

16:29:01

XLON

6

15.07

442923413992685

16:29:50

XLON

125

15.07

442923413992820

16:29:50

XLON

47

15.07

442923413992821

16:29:50

XLON

83

15.07

442923413992822

16:30:24

XLON

109

15.07

442923413993023

16:30:24

XLON

125

15.07

442923413993024

16:30:47

XLON

55

15.07

442923413993090

16:30:47

XLON

93

15.07

442923413993091

16:30:57

XLON

144

15.06

442923413993107

16:31:08

XLON

125

15.07

442923413993159

16:31:54

XLON

320

15.06

442923413993343

16:32:09

XLON

240

15.05

442923413993396

16:32:25

XLON

125

15.05

442923413993451

16:32:25

XLON

173

15.05

442923413993452

16:32:25

XLON

15

15.05

442923413993453

16:32:25

XLON

54

15.05

442923413993454

16:33:26

XLON

125

15.04

442923413993634

16:33:26

XLON

6

15.04

442923413993635

16:33:33

XLON

125

15.04

442923413993671

16:35:06

XLON

645

15.04

442923413994024

16:35:06

XLON

95

15.04

442923413994025

16:35:06

XLON

310

15.04

442923413994026

16:37:57

XLON

184

15.05

442923413994712

16:37:57

XLON

155

15.05

442923413994713

16:37:57

XLON

306

15.05

442923413994714

16:37:57

XLON

125

15.05

442923413994715

16:37:57

XLON

6

15.05

442923413994716

16:40:09

XLON

89

15.05

442923413995179

16:40:09

XLON

154

15.05

442923413995180

16:40:14

XLON

22

15.05

442923413995195

16:40:14

XLON

344

15.05

442923413995196

16:40:52

XLON

92

15.06

442923413995404

16:40:52

XLON

54

15.06

442923413995405

16:41:05

XLON

21

15.06

442923413995550

16:42:56

XLON

645

15.07

442923413995977

16:42:56

XLON

113

15.06

442923413995981

16:42:56

XLON

106

15.07

442923413995982

16:42:56

XLON

125

15.07

442923413995983

16:42:56

XLON

179

15.07

442923413995984

16:42:56

XLON

122

15.07

442923413995985

16:42:56

XLON

15

15.06

442923413995986

16:42:56

XLON

5

15.06

442923413995987

16:43:22

XLON

125

15.06

442923413996111

16:43:22

XLON

59

15.06

442923413996112

16:43:51

XLON

3

15.06

442923413996228

16:43:51

XLON

84

15.06

442923413996229

16:43:51

XLON

93

15.06

442923413996230

16:43:56

XLON

19

15.06

442923413996244

16:43:56

XLON

104

15.06

442923413996245

16:43:56

XLON

90

15.06

442923413996246

16:44:27

XLON

125

15.06

442923413996367

16:44:49

XLON

125

15.06

442923413996450

16:45:23

XLON

301

15.05

442923413996561

16:45:23

XLON

344

15.05

442923413996562

16:45:23

XLON

171

15.05

442923413996564

16:49:29

XLON

15

15.06

442923413997333

16:50:44

XLON

12

15.06

442923413997669

16:50:44

XLON

87

15.06

442923413997670

16:50:44

XLON

90

15.06

442923413997671

16:51:37

XLON

300

15.06

442923413997903

16:51:37

XLON

263

15.06

442923413997904

16:51:37

XLON

108

15.06

442923413997909

16:51:37

XLON

85

15.06

442923413997910

16:52:10

XLON

125

15.06

442923413998022

16:52:10

XLON

125

15.06

442923413998023

16:52:10

XLON

12

15.06

442923413998024

16:52:59

XLON

8

15.06

442923413998225

16:52:59

XLON

15

15.06

442923413998226

16:52:59

XLON

11

15.06

442923413998227

16:52:59

XLON

80

15.06

442923413998228

16:52:59

XLON

60

15.06

442923413998229

16:54:01

XLON

82

15.06

442923413998464

16:54:01

XLON

60

15.06

442923413998465

16:54:01

XLON

81

15.06

442923413998466

16:55:53

XLON

45

15.07

442923413998966

16:55:53

XLON

27

15.07

442923413998967

16:55:53

XLON

23

15.07

442923413998968

16:55:53

XLON

38

15.07

442923413998969

16:55:53

XLON

291

15.07

442923413998971

16:55:54

XLON

125

15.07

442923413998976

16:55:54

XLON

23

15.07

442923413998977

16:56:32

XLON

430

15.07

442923413999130

16:56:32

XLON

240

15.07

442923413999133

16:56:32

XLON

98

15.07

442923413999134

16:56:34

XLON

645

15.06

442923413999142

16:57:07

XLON

5

15.06

442923413999248

16:57:07

XLON

85

15.06

442923413999249

16:57:07

XLON

79

15.06

442923413999250

16:58:19

XLON

90

15.06

442923413999545

16:58:19

XLON

83

15.06

442923413999546

17:00:01

XLON

125

15.07

442923413999959

17:00:01

XLON

6

15.07

442923413999960

17:00:12

XLON

242

15.07

442923414000059

17:00:25

XLON

125

15.07

442923414000103

17:00:37

XLON

125

15.07

442923414000178

17:00:37

XLON

41

15.07

442923414000179

17:02:33

XLON

431

15.06

442923414000570

17:02:34

XLON

48

15.06

442923414000573

17:02:34

XLON

118

15.06

442923414000574

17:02:45

XLON

125

15.06

442923414000635

17:02:50

XLON

125

15.06

442923414000671

17:03:15

XLON

186

15.06

442923414000793

17:03:15

XLON

201

15.06

442923414000797

17:03:16

XLON

150

15.06

442923414000805

17:07:06

XLON

125

15.06

442923414001886

17:07:06

XLON

97

15.06

442923414001887

17:10:01

XLON

200

15.06

442923414002760

17:10:02

XLON

109

15.07

442923414002773

17:10:02

XLON

82

15.07

442923414002774

17:10:36

XLON

14

15.07

442923414002977

17:10:36

XLON

11

15.07

442923414002978

17:10:36

XLON

44

15.07

442923414002979

17:10:36

XLON

132

15.07

442923414002980

17:11:06

XLON

645

15.07

442923414003082

17:11:06

XLON

160

15.07

442923414003083

17:11:06

XLON

59

15.07

442923414003084

17:11:15

XLON

125

15.07

442923414003145

17:11:23

XLON

77

15.06

442923414003251

17:11:25

XLON

568

15.06

442923414003269

17:11:55

XLON

23

15.06

442923414003382

17:11:55

XLON

20

15.06

442923414003383

17:11:55

XLON

87

15.06

442923414003384

17:13:41

XLON

36

15.06

442923414003913

17:13:41

XLON

98

15.06

442923414003914

17:14:11

XLON

68

15.06

442923414004034

17:14:11

XLON

77

15.06

442923414004035

17:15:00

XLON

7

15.07

442923414004296

17:16:29

XLON

5

15.09

442923414004785

17:16:29

XLON

5

15.09

442923414004786

17:16:31

XLON

645

15.08

442923414004793

17:17:52

XLON

356

15.09

442923414005169

17:17:52

XLON

178

15.09

442923414005170

17:17:52

XLON

108

15.09

442923414005171

17:17:58

XLON

178

15.09

442923414005209

17:18:17

XLON

173

15.09

442923414005307

17:18:56

XLON

131

15.10

442923414005487

17:19:23

XLON

645

15.09

442923414005610

17:19:23

XLON

155

15.09

442923414005613

17:19:28

XLON

16

15.09

442923414005630

17:19:28

XLON

135

15.09

442923414005631

17:20:19

XLON

645

15.10

442923414005974

17:20:24

XLON

56

15.10

442923414006025

17:21:14

XLON

104

15.10

442923414006372

17:21:14

XLON

89

15.10

442923414006373

17:21:16

XLON

61

15.10

442923414006403

17:21:16

XLON

85

15.10

442923414006405

17:21:25

XLON

125

15.10

442923414006448

17:21:41

XLON

67

15.10

442923414006548

17:21:41

XLON

151

15.10

442923414006549

17:21:41

XLON

427

15.10

442923414006550

17:21:42

XLON

125

15.10

442923414006562

17:22:01

XLON

7

15.10

442923414006641

17:22:01

XLON

487

15.10

442923414006642

17:22:06

XLON

4

15.10

442923414006682

17:22:06

XLON

139

15.10

442923414006683

17:22:11

XLON

125

15.10

442923414006699

17:22:11

XLON

124

15.10

442923414006700

17:22:11

XLON

129

15.10

442923414006701

17:22:24

XLON

125

15.10

442923414006766

17:22:24

XLON

6

15.10

442923414006767

17:22:34

XLON

118

15.10

442923414006841

17:22:34

XLON

208

15.10

442923414006842

17:23:11

XLON

457

15.10

442923414007091

17:23:12

XLON

125

15.10

442923414007093

17:23:12

XLON

163

15.10

442923414007094

17:23:17

XLON

125

15.10

442923414007151

17:23:22

XLON

11

15.10

442923414007165

17:23:22

XLON

209

15.10

442923414007166

17:23:44

XLON

125

15.10

442923414007286

17:24:15

XLON

645

15.10

442923414007558

17:25:01

XLON

520

15.10

442923414007852

17:25:18

XLON

550

15.09

442923414008031

17:26:05

XLON

125

15.09

442923414008500

17:26:05

XLON

6

15.09

442923414008501

17:27:59

XLON

645

15.10

442923414009341

17:28:26

XLON

125

15.10

442923414009569

17:28:26

XLON

102

15.10

442923414009570

17:28:35

XLON

645

15.10

442923414009651

17:28:35

XLON

1

15.10

442923414009653

17:28:35

XLON

1

15.10

442923414009654

17:28:35

XLON

84

15.10

442923414009655

17:28:35

XLON

79

15.10

442923414009656

17:29:11

XLON

6

15.10

442923414009961

17:29:13

XLON

7

15.10

442923414010016

17:29:41

XLON

125

15.09

442923414010440

17:29:41

XLON

125

15.09

442923414010452

17:29:41

XLON

4

15.09

442923414010453

17:29:46

XLON

125

15.09

442923414010528

17:29:46

XLON

136

15.09

442923414010529

17:29:55

XLON

125

15.09

442923414010616

17:29:55

XLON

136

15.09

442923414010617

17:29:55

XLON

125

15.09

442923414010618

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUNSWRAUUURAA