Regulatory News Item

RNS Number : 5235T
Smiths Group PLC
25 November 2021
 

25 November 2021

SMITHS GROUP PLC
TRANSACTIONS IN OWN SHARES

Smiths Group plc ("Smiths Group") announces today that it has purchased the following number of its ordinary shares of 37.5 pence each on the London Stock Exchange from Goldman Sachs International (GSILGB2XXXX). Such purchase was effected pursuant to instructions issued by Smiths Group on 18 November 2021, as announced on 19 November 2021:

Date of purchase

Number of shares purchased

Highest price paid per share: (GBP)

Lowest price paid per share: (GBP)

Volume weighted average price paid per share (GBP)

Venue

24 November 2021

181,876

15.1950

15.0150

15.0817

XLON

 

Smiths Group will cancel the purchased shares. Following the cancellation of the repurchased shares, Smiths Group will hold no ordinary shares in treasury and will have 395,988,669 ordinary shares in issue. Therefore, the total number of voting rights in Smiths Group will be 395,988,669. This is the figure which should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in Smiths Group, under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules. Since the commencement of the programme, Smiths Group has purchased 516,977 ordinary shares.

 

ln accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades by Goldman Sachs on 24 November 2021 is detailed below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries:

 

Jemma Spalton, Director of Investor Relations
+44 (0)20 7004 1600

Jemma.spalton@smiths.com


Matthew Whyte, Company Secretary
+44 (0)20 7004 1600
Matthew.whyte@smiths.com


Smiths Group plc's LEI number is: 213800MJL6IPZS3ASA11

 

 

About Smiths Group

For over 170 years, Smiths Group has been pioneering progress by improving the world through smarter engineering. We serve millions of people every year, to help create a safer, more efficient and better-connected world, across four major global markets:  Energy, General Industry, Security & Defence, and Aerospace. Listed on the London Stock Exchange, Smiths employs c.22,000 colleagues in over 50 countries. For more information visit www.smiths.com.

 

 

Time

Exchange Venue

Quantity purchased

Price per share (GBP)

Transaction reference number

09:02:33

XLON

125

15.17

435501710455822

09:02:33

XLON

47

15.17

435501710455823

09:03:24

XLON

321

15.17

435501710455980

09:03:25

XLON

247

15.16

435501710455982

09:03:47

XLON

113

15.16

435501710456029

09:03:47

XLON

255

15.16

435501710456030

09:04:51

XLON

598

15.17

435501710456371

09:07:55

XLON

125

15.18

435501710456868

09:10:52

XLON

241

15.17

435501710457313

09:10:52

XLON

250

15.17

435501710457314

09:10:52

XLON

119

15.17

435501710457315

09:14:11

XLON

610

15.18

435501710457744

09:15:11

XLON

24

15.17

435501710457865

09:15:11

XLON

586

15.17

435501710457866

09:15:17

XLON

242

15.17

435501710457935

09:16:05

XLON

610

15.17

435501710458055

09:16:05

XLON

125

15.17

435501710458059

09:16:05

XLON

150

15.17

435501710458060

09:16:05

XLON

90

15.17

435501710458061

09:16:05

XLON

245

15.17

435501710458062

09:16:15

XLON

206

15.18

435501710458099

09:17:49

XLON

250

15.19

435501710458298

09:17:49

XLON

19

15.19

435501710458299

09:17:49

XLON

150

15.19

435501710458300

09:17:49

XLON

97

15.19

435501710458301

09:17:49

XLON

28

15.19

435501710458302

09:18:03

XLON

125

15.18

435501710458364

09:22:15

XLON

160

15.19

435501710458937

09:22:15

XLON

111

15.19

435501710458938

09:22:15

XLON

58

15.19

435501710458939

09:23:00

XLON

66

15.19

435501710458996

09:23:00

XLON

65

15.19

435501710458997

09:24:14

XLON

174

15.20

435501710459170

09:25:03

XLON

250

15.20

435501710459340

09:25:03

XLON

125

15.20

435501710459341

09:25:03

XLON

89

15.20

435501710459342

09:25:03

XLON

117

15.20

435501710459343

09:25:03

XLON

22

15.20

435501710459344

09:25:03

XLON

7

15.20

435501710459345

09:25:03

XLON

436

15.20

435501710459337

09:25:44

XLON

125

15.20

435501710459490

09:25:44

XLON

119

15.20

435501710459491

09:26:01

XLON

125

15.20

435501710459539

09:26:01

XLON

116

15.20

435501710459540

09:26:37

XLON

12

15.19

435501710459655

09:26:37

XLON

598

15.19

435501710459656

09:27:08

XLON

242

15.18

435501710459765

09:28:03

XLON

175

15.17

435501710459829

09:31:40

XLON

125

15.17

435501710460264

09:33:29

XLON

125

15.17

435501710460557

09:33:29

XLON

178

15.17

435501710460558

09:33:29

XLON

76

15.17

435501710460559

09:33:29

XLON

100

15.17

435501710460560

09:33:29

XLON

131

15.17

435501710460563

09:34:46

XLON

52

15.17

435501710460736

09:34:46

XLON

12

15.17

435501710460737

09:34:45

XLON

165

15.17

435501710460735

09:34:47

XLON

35

15.17

435501710460738

09:34:56

XLON

170

15.16

435501710460750

09:34:56

XLON

41

15.17

435501710460751

09:34:56

XLON

346

15.17

435501710460746

09:34:58

XLON

610

15.16

435501710460754

09:34:58

XLON

125

15.16

435501710460755

09:34:58

XLON

144

15.16

435501710460756

09:34:58

XLON

280

15.16

435501710460757

09:34:58

XLON

61

15.16

435501710460758

09:34:59

XLON

294

15.15

435501710460764

09:37:22

XLON

125

15.15

435501710461076

09:37:22

XLON

6

15.15

435501710461077

09:39:16

XLON

125

15.14

435501710461361

09:39:16

XLON

114

15.15

435501710461362

09:39:16

XLON

34

15.15

435501710461363

09:41:14

XLON

248

15.15

435501710461616

09:41:14

XLON

362

15.15

435501710461617

09:41:14

XLON

185

15.15

435501710461620

09:41:14

XLON

93

15.15

435501710461621

09:41:52

XLON

125

15.14

435501710461728

09:41:52

XLON

210

15.14

435501710461729

09:43:44

XLON

125

15.12

435501710462178

09:43:44

XLON

5

15.12

435501710462179

09:43:44

XLON

1

15.12

435501710462180

09:45:04

XLON

69

15.13

435501710462446

09:45:04

XLON

52

15.13

435501710462447

09:45:44

XLON

125

15.13

435501710462559

09:45:58

XLON

125

15.13

435501710462596

09:46:23

XLON

125

15.13

435501710462689

09:46:23

XLON

93

15.13

435501710462690

09:46:31

XLON

301

15.11

435501710462711

09:46:31

XLON

195

15.11

435501710462712

09:47:49

XLON

215

15.10

435501710462978

09:48:11

XLON

397

15.10

435501710463052

09:50:20

XLON

125

15.08

435501710463369

09:50:25

XLON

125

15.08

435501710463383

09:50:53

XLON

125

15.07

435501710463519

09:50:53

XLON

360

15.07

435501710463518

09:53:01

XLON

232

15.06

435501710463984

09:53:01

XLON

150

15.06

435501710463985

09:53:01

XLON

483

15.06

435501710463981

09:54:23

XLON

125

15.04

435501710464412

09:55:25

XLON

125

15.04

435501710464664

09:56:47

XLON

586

15.07

435501710465173

09:57:51

XLON

180

15.08

435501710465442

09:58:31

XLON

250

15.08

435501710465540

09:58:31

XLON

179

15.08

435501710465541

09:59:45

XLON

125

15.08

435501710465756

09:59:45

XLON

6

15.08

435501710465757

09:59:56

XLON

477

15.08

435501710465896

10:03:16

XLON

125

15.10

435501710466706

10:03:16

XLON

485

15.10

435501710466707

10:03:18

XLON

250

15.09

435501710466715

10:03:18

XLON

66

15.09

435501710466716

10:03:18

XLON

294

15.09

435501710466717

10:05:19

XLON

254

15.09

435501710467053

10:05:26

XLON

610

15.09

435501710467082

10:07:06

XLON

538

15.09

435501710467504

10:10:02

XLON

125

15.08

435501710468279

10:12:50

XLON

610

15.08

435501710468794

10:15:20

XLON

264

15.12

435501710469214

10:15:20

XLON

32

15.12

435501710469215

10:15:20

XLON

610

15.12

435501710469216

10:16:05

XLON

419

15.12

435501710469357

10:16:05

XLON

191

15.12

435501710469358

10:16:05

XLON

123

15.12

435501710469359

10:17:34

XLON

111

15.12

435501710469630

10:17:34

XLON

123

15.12

435501710469631

10:17:39

XLON

125

15.12

435501710469651

10:17:39

XLON

116

15.12

435501710469652

10:17:50

XLON

125

15.12

435501710469671

10:22:23

XLON

125

15.09

435501710470511

10:22:23

XLON

12

15.09

435501710470512

10:22:23

XLON

125

15.09

435501710470514

10:22:23

XLON

485

15.09

435501710470515

10:22:26

XLON

357

15.09

435501710470524

10:24:53

XLON

250

15.10

435501710470857

10:24:53

XLON

357

15.10

435501710470858

10:25:20

XLON

125

15.10

435501710470935

10:25:20

XLON

63

15.10

435501710470936

10:25:36

XLON

420

15.10

435501710470960

10:25:36

XLON

250

15.10

435501710470961

10:25:56

XLON

360

15.10

435501710470998

10:25:56

XLON

79

15.09

435501710471003

10:29:33

XLON

125

15.09

435501710471414

10:29:33

XLON

112

15.09

435501710471415

10:29:33

XLON

373

15.09

435501710471416

10:29:34

XLON

173

15.09

435501710471423

10:29:34

XLON

44

15.09

435501710471424

10:29:34

XLON

223

15.08

435501710471426

10:30:41

XLON

293

15.08

435501710471611

10:30:41

XLON

317

15.08

435501710471612

10:32:18

XLON

610

15.09

435501710471868

10:33:28

XLON

125

15.09

435501710472019

10:33:28

XLON

88

15.09

435501710472020

10:35:07

XLON

125

15.09

435501710472210

10:35:07

XLON

123

15.09

435501710472211

10:35:07

XLON

23

15.09

435501710472212

10:35:48

XLON

125

15.09

435501710472306

10:35:48

XLON

122

15.09

435501710472307

10:36:54

XLON

125

15.09

435501710472520

10:36:54

XLON

123

15.09

435501710472521

10:37:56

XLON

462

15.09

435501710472703

10:39:15

XLON

228

15.08

435501710472960

10:39:15

XLON

245

15.08

435501710472961

10:41:26

XLON

1

15.08

435501710473343

10:41:26

XLON

115

15.08

435501710473344

10:41:44

XLON

494

15.08

435501710473379

10:46:10

XLON

484

15.08

435501710473901

10:46:10

XLON

126

15.08

435501710473902

10:46:12

XLON

130

15.08

435501710473911

10:46:12

XLON

123

15.08

435501710473912

10:46:42

XLON

353

15.08

435501710473970

10:47:59

XLON

125

15.08

435501710474126

10:47:59

XLON

123

15.08

435501710474127

10:49:38

XLON

610

15.08

435501710474384

10:49:39

XLON

361

15.08

435501710474387

10:55:03

XLON

610

15.06

435501710475214

10:55:14

XLON

610

15.06

435501710475325

10:55:14

XLON

125

15.05

435501710475328

10:55:14

XLON

180

15.05

435501710475329

10:55:14

XLON

305

15.05

435501710475330

10:57:05

XLON

122

15.08

435501710475658

10:57:10

XLON

122

15.08

435501710475663

10:57:15

XLON

122

15.08

435501710475686

10:57:20

XLON

122

15.08

435501710475695

10:57:25

XLON

122

15.08

435501710475702

10:57:25

XLON

140

15.08

435501710475703

10:57:25

XLON

3

15.08

435501710475704

10:59:16

XLON

203

15.08

435501710476261

10:59:16

XLON

85

15.08

435501710476262

10:59:29

XLON

160

15.08

435501710476299

10:59:29

XLON

84

15.08

435501710476300

11:02:37

XLON

125

15.07

435501710476720

11:02:37

XLON

84

15.07

435501710476721

11:03:09

XLON

325

15.08

435501710476801

11:03:09

XLON

3

15.08

435501710476802

11:03:15

XLON

610

15.08

435501710476814

11:04:07

XLON

137

15.08

435501710476980

11:08:20

XLON

125

15.08

435501710477593

11:08:20

XLON

118

15.08

435501710477594

11:08:20

XLON

59

15.08

435501710477595

11:09:57

XLON

250

15.08

435501710477860

11:09:57

XLON

162

15.08

435501710477861

11:09:57

XLON

198

15.08

435501710477862

11:09:57

XLON

125

15.08

435501710477863

11:10:05

XLON

325

15.07

435501710477892

11:10:05

XLON

285

15.07

435501710477893

11:10:05

XLON

125

15.08

435501710477899

11:10:05

XLON

120

15.08

435501710477900

11:10:05

XLON

55

15.08

435501710477901

11:10:05

XLON

121

15.08

435501710477902

11:10:05

XLON

113

15.08

435501710477903

11:10:05

XLON

290

15.08

435501710477904

11:14:27

XLON

439

15.04

435501710478510

11:18:17

XLON

70

15.08

435501710479096

11:19:04

XLON

122

15.08

435501710479185

11:19:04

XLON

78

15.08

435501710479186

11:19:50

XLON

525

15.08

435501710479297

11:19:50

XLON

85

15.08

435501710479298

11:19:55

XLON

125

15.08

435501710479300

11:19:55

XLON

96

15.08

435501710479301

11:20:56

XLON

514

15.07

435501710479465

11:20:56

XLON

96

15.07

435501710479466

11:20:56

XLON

610

15.07

435501710479468

11:21:12

XLON

125

15.07

435501710479492

11:21:12

XLON

123

15.07

435501710479493

11:24:07

XLON

524

15.08

435501710479885

11:24:07

XLON

120

15.08

435501710479886

11:27:05

XLON

209

15.09

435501710480143

11:28:46

XLON

295

15.08

435501710480374

11:28:46

XLON

315

15.08

435501710480375

11:28:53

XLON

204

15.08

435501710480413

11:30:12

XLON

94

15.08

435501710480618

11:30:12

XLON

250

15.08

435501710480619

11:30:12

XLON

266

15.08

435501710480620

11:30:12

XLON

125

15.08

435501710480621

11:30:19

XLON

125

15.08

435501710480644

11:30:19

XLON

34

15.08

435501710480645

11:31:03

XLON

166

15.08

435501710480701

11:31:03

XLON

187

15.08

435501710480702

11:32:42

XLON

125

15.08

435501710480815

11:32:42

XLON

113

15.08

435501710480816

11:32:42

XLON

131

15.08

435501710480817

11:32:42

XLON

105

15.08

435501710480818

11:32:47

XLON

125

15.08

435501710480821

11:32:52

XLON

129

15.08

435501710480838

11:34:47

XLON

125

15.08

435501710481184

11:34:47

XLON

123

15.08

435501710481185

11:36:09

XLON

125

15.08

435501710481518

11:37:44

XLON

125

15.08

435501710481671

11:38:03

XLON

123

15.08

435501710481716

11:38:03

XLON

125

15.08

435501710481717

11:38:03

XLON

87

15.08

435501710481718

11:38:03

XLON

38

15.08

435501710481719

11:38:26

XLON

14

15.08

435501710481770

11:38:26

XLON

123

15.08

435501710481771

11:39:08

XLON

125

15.08

435501710481838

11:39:08

XLON

160

15.08

435501710481839

11:39:08

XLON

72

15.08

435501710481840

11:39:13

XLON

125

15.08

435501710481845

11:39:18

XLON

125

15.08

435501710481846

11:39:18

XLON

28

15.08

435501710481847

11:39:28

XLON

197

15.08

435501710481853

11:40:01

XLON

44

15.07

435501710481948

11:40:01

XLON

566

15.07

435501710481949

11:42:12

XLON

166

15.06

435501710482244

11:43:41

XLON

150

15.06

435501710482434

11:46:11

XLON

125

15.07

435501710482723

11:46:11

XLON

130

15.07

435501710482724

11:46:11

XLON

112

15.07

435501710482725

11:47:07

XLON

610

15.05

435501710482802

11:49:24

XLON

400

15.06

435501710483048

11:49:27

XLON

199

15.06

435501710483051

11:49:32

XLON

320

15.06

435501710483052

11:52:34

XLON

250

15.06

435501710483383

11:52:34

XLON

360

15.06

435501710483384

11:54:26

XLON

500

15.06

435501710483554

11:54:29

XLON

110

15.06

435501710483555

11:54:29

XLON

250

15.06

435501710483556

11:54:29

XLON

130

15.06

435501710483557

11:55:04

XLON

15

15.06

435501710483579

11:55:04

XLON

199

15.06

435501710483580

11:55:16

XLON

125

15.06

435501710483590

11:55:16

XLON

6

15.06

435501710483591

11:55:49

XLON

76

15.06

435501710483725

11:55:49

XLON

195

15.06

435501710483726

11:55:54

XLON

218

15.06

435501710483727

11:56:57

XLON

125

15.06

435501710483963

11:56:57

XLON

121

15.06

435501710483964

11:57:07

XLON

125

15.06

435501710483971

11:57:07

XLON

6

15.06

435501710483972

11:58:29

XLON

125

15.06

435501710484081

11:58:29

XLON

124

15.06

435501710484082

11:59:04

XLON

125

15.06

435501710484129

11:59:04

XLON

115

15.06

435501710484130

11:59:04

XLON

170

15.06

435501710484131

11:59:04

XLON

337

15.06

435501710484132

12:04:04

XLON

610

15.07

435501710485029

12:04:07

XLON

125

15.07

435501710485048

12:04:11

XLON

170

15.07

435501710485089

12:04:11

XLON

251

15.07

435501710485090

12:05:55

XLON

500

15.07

435501710485314

12:05:55

XLON

110

15.07

435501710485315

12:06:14

XLON

3

15.07

435501710485349

12:06:14

XLON

119

15.07

435501710485350

12:06:28

XLON

125

15.07

435501710485379

12:06:33

XLON

125

15.07

435501710485388

12:06:44

XLON

125

15.07

435501710485392

12:07:54

XLON

359

15.07

435501710485470

12:08:24

XLON

156

15.07

435501710485574

12:08:54

XLON

203

15.06

435501710485655

12:11:40

XLON

609

15.07

435501710485966

12:12:52

XLON

610

15.07

435501710486172

12:15:48

XLON

610

15.08

435501710486377

12:20:33

XLON

523

15.08

435501710486984

12:20:33

XLON

87

15.08

435501710486985

12:21:28

XLON

610

15.09

435501710487066

12:21:28

XLON

607

15.08

435501710487069

12:21:28

XLON

54

15.09

435501710487075

12:21:28

XLON

237

15.09

435501710487076

12:29:59

XLON

610

15.09

435501710487987

12:31:03

XLON

125

15.08

435501710488153

12:31:03

XLON

226

15.08

435501710488149

12:31:03

XLON

384

15.08

435501710488150

12:36:07

XLON

118

15.10

435501710488772

12:36:20

XLON

610

15.10

435501710488784

12:36:20

XLON

125

15.10

435501710488791

12:36:20

XLON

170

15.10

435501710488792

12:36:20

XLON

80

15.10

435501710488793

12:37:55

XLON

610

15.09

435501710488837

12:37:55

XLON

215

15.09

435501710488838

12:38:04

XLON

610

15.09

435501710488857

12:38:05

XLON

2

15.09

435501710488866

12:38:14

XLON

233

15.09

435501710488880

12:43:46

XLON

588

15.09

435501710489539

12:43:47

XLON

22

15.09

435501710489545

12:43:47

XLON

125

15.09

435501710489547

12:44:12

XLON

14

15.09

435501710489576

12:44:12

XLON

3

15.09

435501710489577

12:44:12

XLON

112

15.09

435501710489578

12:44:17

XLON

125

15.09

435501710489587

12:44:22

XLON

125

15.09

435501710489594

12:44:27

XLON

125

15.09

435501710489615

12:44:32

XLON

125

15.09

435501710489626

12:44:37

XLON

125

15.09

435501710489641

12:44:42

XLON

125

15.09

435501710489678

12:44:53

XLON

125

15.09

435501710489694

12:47:03

XLON

125

15.08

435501710490030

12:47:03

XLON

403

15.08

435501710490031

12:47:03

XLON

23

15.08

435501710490032

12:48:31

XLON

606

15.08

435501710490194

12:52:05

XLON

140

15.07

435501710490788

12:52:05

XLON

58

15.07

435501710490789

12:52:10

XLON

190

15.07

435501710490791

12:52:10

XLON

45

15.07

435501710490792

12:56:20

XLON

223

15.07

435501710491190

12:57:06

XLON

610

15.07

435501710491256

12:57:06

XLON

125

15.07

435501710491260

12:57:13

XLON

125

15.07

435501710491282

12:58:50

XLON

204

15.07

435501710491430

12:59:08

XLON

310

15.06

435501710491444

13:05:03

XLON

166

15.07

435501710492076

13:07:05

XLON

610

15.07

435501710492306

13:07:07

XLON

610

15.07

435501710492314

13:07:07

XLON

125

15.07

435501710492319

13:07:07

XLON

100

15.07

435501710492320

13:07:08

XLON

285

15.07

435501710492322

13:07:08

XLON

100

15.07

435501710492323

13:07:43

XLON

125

15.07

435501710492411

13:10:52

XLON

610

15.08

435501710492870

13:10:52

XLON

544

15.08

435501710492871

13:10:52

XLON

66

15.08

435501710492872

13:11:43

XLON

610

15.08

435501710492912

13:11:50

XLON

610

15.08

435501710492958

13:12:03

XLON

125

15.08

435501710492986

13:12:08

XLON

73

15.08

435501710493121

13:12:08

XLON

394

15.08

435501710493122

13:13:35

XLON

128

15.07

435501710493274

13:13:35

XLON

125

15.08

435501710493275

13:13:35

XLON

6

15.08

435501710493276

13:14:33

XLON

85

15.08

435501710493352

13:14:33

XLON

130

15.08

435501710493353

13:15:17

XLON

220

15.08

435501710493432

13:15:28

XLON

227

15.09

435501710493443

13:15:47

XLON

9

15.08

435501710493593

13:17:25

XLON

416

15.08

435501710493747

13:20:01

XLON

600

15.08

435501710494074

13:20:01

XLON

10

15.08

435501710494075

13:20:05

XLON

222

15.08

435501710494089

13:20:35

XLON

207

15.08

435501710494134

13:21:26

XLON

125

15.08

435501710494312

13:24:02

XLON

610

15.08

435501710494575

13:27:00

XLON

166

15.08

435501710494976

13:27:00

XLON

444

15.08

435501710494977

13:29:54

XLON

610

15.07

435501710495311

13:34:47

XLON

197

15.08

435501710496139

13:37:03

XLON

199

15.08

435501710496566

13:37:03

XLON

10

15.08

435501710496567

13:37:07

XLON

2

15.08

435501710496578

13:37:07

XLON

608

15.08

435501710496579

13:37:27

XLON

125

15.08

435501710496628

13:37:27

XLON

150

15.08

435501710496629

13:37:27

XLON

335

15.08

435501710496630

13:38:02

XLON

125

15.08

435501710496837

13:38:11

XLON

125

15.08

435501710496929

13:38:18

XLON

610

15.08

435501710496983

13:38:18

XLON

125

15.07

435501710496989

13:38:18

XLON

250

15.08

435501710496990

13:38:18

XLON

133

15.08

435501710496991

13:38:18

XLON

102

15.08

435501710496992

13:38:23

XLON

20

15.08

435501710497023

13:38:23

XLON

133

15.08

435501710497024

13:38:43

XLON

125

15.07

435501710497119

13:38:43

XLON

15

15.08

435501710497120

13:38:44

XLON

430

15.07

435501710497138

13:38:44

XLON

610

15.07

435501710497136

13:39:22

XLON

166

15.07

435501710497224

13:39:22

XLON

65

15.07

435501710497225

13:39:22

XLON

261

15.07

435501710497226

13:41:33

XLON

125

15.07

435501710497532

13:41:33

XLON

281

15.07

435501710497533

13:41:37

XLON

7

15.06

435501710497558

13:41:58

XLON

195

15.06

435501710497603

13:41:58

XLON

125

15.06

435501710497609

13:41:58

XLON

141

15.06

435501710497610

13:45:06

XLON

125

15.05

435501710498039

13:45:08

XLON

21

15.05

435501710498040

13:46:41

XLON

125

15.05

435501710498257

13:47:15

XLON

17

15.05

435501710498426

13:47:15

XLON

204

15.05

435501710498427

13:47:15

XLON

389

15.05

435501710498428

13:47:20

XLON

130

15.05

435501710498431

13:47:42

XLON

610

15.05

435501710498472

13:47:48

XLON

125

15.05

435501710498481

13:48:14

XLON

424

15.05

435501710498555

13:49:14

XLON

148

15.05

435501710498707

13:49:25

XLON

235

15.05

435501710498755

13:50:06

XLON

227

15.04

435501710498934

13:51:54

XLON

610

15.03

435501710499312

13:51:56

XLON

25

15.03

435501710499321

13:51:59

XLON

28

15.03

435501710499357

13:52:22

XLON

553

15.03

435501710499451

14:00:44

XLON

106

15.05

435501710501358

14:01:13

XLON

125

15.05

435501710501454

14:01:16

XLON

425

15.05

435501710501468

14:01:16

XLON

185

15.05

435501710501469

14:02:10

XLON

610

15.05

435501710501590

14:02:10

XLON

131

15.05

435501710501591

14:02:10

XLON

610

15.05

435501710501592

14:03:52

XLON

18

15.05

435501710502030

14:03:52

XLON

592

15.05

435501710502031

14:05:26

XLON

610

15.04

435501710502355

14:05:37

XLON

125

15.04

435501710502377

14:05:37

XLON

14

15.04

435501710502378

14:06:50

XLON

138

15.04

435501710502624

14:06:50

XLON

472

15.04

435501710502625

14:08:22

XLON

610

15.04

435501710502901

14:08:43

XLON

610

15.04

435501710503023

14:08:57

XLON

125

15.04

435501710503040

14:09:03

XLON

37

15.04

435501710503062

14:09:03

XLON

203

15.04

435501710503063

14:09:08

XLON

125

15.04

435501710503066

14:09:34

XLON

125

15.04

435501710503137

14:09:45

XLON

610

15.04

435501710503152

14:10:04

XLON

610

15.04

435501710503232

14:10:04

XLON

36

15.04

435501710503233

14:10:04

XLON

58

15.04

435501710503234

14:10:09

XLON

124

15.04

435501710503245

14:10:38

XLON

610

15.04

435501710503362

14:12:53

XLON

125

15.02

435501710503774

14:14:24

XLON

356

15.03

435501710504077

14:14:51

XLON

125

15.03

435501710504154

14:14:54

XLON

485

15.02

435501710504221

14:16:15

XLON

313

15.02

435501710504560

14:16:15

XLON

297

15.02

435501710504561

14:17:01

XLON

609

15.03

435501710504661

14:17:47

XLON

125

15.02

435501710504754

14:17:47

XLON

15

15.02

435501710504755

14:17:47

XLON

470

15.02

435501710504756

14:18:01

XLON

153

15.02

435501710504805

14:19:54

XLON

125

15.02

435501710505050

14:19:54

XLON

15

15.02

435501710505051

14:19:54

XLON

8

15.02

435501710505052

14:19:54

XLON

63

15.02

435501710505053

14:19:54

XLON

64

15.02

435501710505054

14:20:11

XLON

125

15.02

435501710505116

14:20:23

XLON

125

15.02

435501710505150

14:22:02

XLON

542

15.02

435501710505454

14:26:39

XLON

610

15.04

435501710506283

14:27:26

XLON

277

15.04

435501710506467

14:27:26

XLON

333

15.04

435501710506468

14:27:33

XLON

228

15.04

435501710506495

14:27:33

XLON

382

15.04

435501710506496

14:27:34

XLON

125

15.04

435501710506506

14:27:40

XLON

125

15.04

435501710506533

14:27:49

XLON

125

15.05

435501710506586

14:27:59

XLON

34

15.05

435501710506626

14:27:59

XLON

196

15.05

435501710506627

14:29:59

XLON

529

15.05

435501710507155

14:29:59

XLON

78

15.05

435501710507158

14:29:59

XLON

119

15.04

435501710507203

14:29:59

XLON

65

15.04

435501710507204

14:29:59

XLON

426

15.05

435501710507205

14:30:02

XLON

6

15.04

435501710507282

14:30:49

XLON

125

15.04

435501710507826

14:30:59

XLON

485

15.04

435501710507909

14:31:23

XLON

125

15.05

435501710508144

14:31:35

XLON

454

15.05

435501710508222

14:31:35

XLON

156

15.05

435501710508223

14:31:35

XLON

6

15.05

435501710508226

14:31:37

XLON

50

15.05

435501710508228

14:31:58

XLON

161

15.05

435501710508359

14:31:58

XLON

269

15.05

435501710508360

14:32:12

XLON

610

15.04

435501710508481

14:33:27

XLON

596

15.05

435501710508865

14:33:27

XLON

125

15.05

435501710508868

14:33:27

XLON

6

15.05

435501710508869

14:33:27

XLON

167

15.05

435501710508871

14:33:29

XLON

167

15.05

435501710508872

14:33:29

XLON

276

15.05

435501710508873

14:34:39

XLON

137

15.07

435501710509323

14:34:40

XLON

246

15.07

435501710509328

14:35:36

XLON

610

15.07

435501710509553

14:36:37

XLON

210

15.09

435501710510072

14:36:39

XLON

610

15.09

435501710510087

14:37:06

XLON

576

15.10

435501710510407

14:37:42

XLON

526

15.08

435501710510900

14:38:27

XLON

125

15.09

435501710511357

14:39:01

XLON

491

15.09

435501710511571

14:39:04

XLON

125

15.08

435501710511630

14:39:04

XLON

485

15.08

435501710511631

14:39:05

XLON

34

15.07

435501710511641

14:39:08

XLON

142

15.07

435501710511664

14:40:06

XLON

136

15.07

435501710512069

14:40:06

XLON

466

15.07

435501710512070

14:41:45

XLON

53

15.08

435501710512681

14:41:45

XLON

164

15.08

435501710512682

14:41:50

XLON

53

15.08

435501710512700

14:41:50

XLON

144

15.08

435501710512701

14:42:24

XLON

125

15.08

435501710512849

14:42:24

XLON

29

15.08

435501710512850

14:42:31

XLON

479

15.08

435501710512897

14:43:34

XLON

602

15.08

435501710513291

14:43:56

XLON

610

15.07

435501710513394

14:43:57

XLON

125

15.07

435501710513405

14:45:26

XLON

456

15.09

435501710513972

14:45:26

XLON

153

15.09

435501710513973

14:45:26

XLON

490

15.09

435501710513990

14:46:19

XLON

174

15.08

435501710514262

14:47:00

XLON

610

15.09

435501710514370

14:47:08

XLON

125

15.09

435501710514401

14:47:08

XLON

61

15.09

435501710514402

14:47:13

XLON

125

15.09

435501710514409

14:48:42

XLON

125

15.10

435501710514831

14:48:43

XLON

610

15.09

435501710514839

14:48:54

XLON

252

15.09

435501710514875

14:49:03

XLON

61

15.09

435501710514934

14:49:03

XLON

375

15.09

435501710514935

14:49:41

XLON

125

15.09

435501710515251

14:49:41

XLON

1

15.09

435501710515252

14:49:41

XLON

521

15.09

435501710515250

14:50:54

XLON

486

15.08

435501710515586

14:50:54

XLON

125

15.08

435501710515588

14:50:54

XLON

170

15.08

435501710515589

14:50:54

XLON

263

15.08

435501710515590

14:50:54

XLON

5

15.08

435501710515591

14:50:54

XLON

47

15.08

435501710515593

14:53:42

XLON

610

15.08

435501710516506

14:53:42

XLON

125

15.08

435501710516511

14:53:42

XLON

133

15.08

435501710516512

14:53:42

XLON

158

15.08

435501710516513

14:53:42

XLON

194

15.08

435501710516514

14:53:48

XLON

83

15.07

435501710516539

14:53:48

XLON

250

15.07

435501710516540

14:53:49

XLON

195

15.07

435501710516552

14:53:49

XLON

59

15.07

435501710516558

14:53:49

XLON

14

15.07

435501710516559

14:54:35

XLON

1

15.06

435501710516720

14:54:35

XLON

208

15.06

435501710516721

14:54:35

XLON

50

15.06

435501710516722

14:55:16

XLON

250

15.06

435501710516898

14:55:16

XLON

100

15.06

435501710516899

14:55:16

XLON

260

15.06

435501710516900

14:56:21

XLON

125

15.06

435501710517143

14:56:27

XLON

125

15.06

435501710517165

14:56:31

XLON

530

15.06

435501710517222

14:56:31

XLON

80

15.06

435501710517223

14:56:54

XLON

125

15.05

435501710517378

14:59:08

XLON

253

15.06

435501710517967

14:59:15

XLON

125

15.06

435501710518004

14:59:32

XLON

59

15.06

435501710518085

14:59:32

XLON

551

15.06

435501710518086

15:00:49

XLON

610

15.06

435501710518637

15:01:58

XLON

250

15.07

435501710519066

15:01:58

XLON

360

15.07

435501710519067

15:01:58

XLON

125

15.07

435501710519070

15:02:13

XLON

53

15.07

435501710519316

15:02:13

XLON

182

15.07

435501710519317

15:02:13

XLON

375

15.07

435501710519318

15:02:13

XLON

125

15.07

435501710519321

15:02:13

XLON

12

15.07

435501710519322

15:02:13

XLON

205

15.07

435501710519323

15:02:13

XLON

268

15.07

435501710519324

15:02:24

XLON

125

15.07

435501710519442

15:03:03

XLON

3

15.07

435501710519709

15:03:04

XLON

34

15.07

435501710519731

15:03:04

XLON

521

15.07

435501710519733

15:06:06

XLON

16

15.10

435501710520915

15:06:06

XLON

30

15.10

435501710520916

15:06:16

XLON

200

15.10

435501710520987

15:06:16

XLON

170

15.10

435501710520988

15:06:16

XLON

240

15.10

435501710520989

15:06:17

XLON

34

15.10

435501710521012

15:06:17

XLON

576

15.10

435501710521013

15:06:47

XLON

234

15.10

435501710521210

15:06:47

XLON

200

15.10

435501710521211

15:06:47

XLON

61

15.10

435501710521212

15:06:47

XLON

45

15.10

435501710521213

15:06:52

XLON

685

15.10

435501710521251

15:07:03

XLON

610

15.10

435501710521375

15:07:03

XLON

352

15.10

435501710521384

15:07:03

XLON

24

15.10

435501710521386

15:08:52

XLON

183

15.09

435501710521859

15:09:01

XLON

125

15.08

435501710521902

15:09:49

XLON

125

15.08

435501710522082

15:09:49

XLON

6

15.08

435501710522083

15:09:54

XLON

244

15.08

435501710522148

15:09:54

XLON

162

15.08

435501710522149

15:10:00

XLON

255

15.08

435501710522181

15:10:00

XLON

144

15.08

435501710522182

15:10:10

XLON

52

15.08

435501710522234

15:10:10

XLON

215

15.08

435501710522235

15:11:23

XLON

58

15.08

435501710522439

15:11:23

XLON

108

15.08

435501710522440

15:11:23

XLON

336

15.08

435501710522441

15:11:49

XLON

146

15.08

435501710522591

15:11:49

XLON

11

15.08

435501710522592

15:11:49

XLON

224

15.08

435501710522593

15:11:59

XLON

61

15.08

435501710522614

15:11:59

XLON

63

15.08

435501710522615

15:12:36

XLON

125

15.07

435501710522724

15:12:43

XLON

610

15.07

435501710522751

15:13:59

XLON

125

15.06

435501710523121

15:14:34

XLON

125

15.06

435501710523194

15:14:34

XLON

164

15.06

435501710523195

15:14:45

XLON

166

15.06

435501710523222

15:15:05

XLON

130

15.06

435501710523283

15:15:27

XLON

125

15.06

435501710523393

15:15:27

XLON

90

15.06

435501710523394

15:15:28

XLON

166

15.06

435501710523397

15:15:28

XLON

102

15.06

435501710523398

15:15:54

XLON

144

15.07

435501710523500

15:16:04

XLON

125

15.07

435501710523529

15:16:07

XLON

166

15.06

435501710523566

15:16:08

XLON

166

15.06

435501710523570

15:16:38

XLON

28

15.07

435501710523733

15:17:10

XLON

610

15.07

435501710523810

15:18:13

XLON

85

15.07

435501710524062

15:19:57

XLON

125

15.09

435501710524478

15:20:03

XLON

62

15.08

435501710524532

15:20:03

XLON

548

15.08

435501710524533

15:21:03

XLON

253

15.09

435501710524775

15:21:18

XLON

2

15.09

435501710524830

15:21:18

XLON

61

15.09

435501710524831

15:21:18

XLON

435

15.09

435501710524832

15:23:22

XLON

159

15.11

435501710525499

15:23:22

XLON

242

15.11

435501710525500

15:23:22

XLON

209

15.11

435501710525501

15:23:27

XLON

61

15.11

435501710525535

15:23:27

XLON

205

15.11

435501710525536

15:24:04

XLON

610

15.11

435501710525636

15:24:04

XLON

125

15.11

435501710525639

15:24:04

XLON

130

15.11

435501710525640

15:24:20

XLON

125

15.11

435501710525770

15:24:30

XLON

125

15.11

435501710525828

15:24:37

XLON

131

15.11

435501710525836

15:24:37

XLON

61

15.11

435501710525837

15:25:16

XLON

610

15.11

435501710526035

15:25:32

XLON

166

15.11

435501710526092

15:25:32

XLON

444

15.11

435501710526093

15:25:32

XLON

122

15.11

435501710526094

15:26:28

XLON

61

15.11

435501710526400

15:26:28

XLON

63

15.11

435501710526401

15:27:27

XLON

124

15.12

435501710526607

15:27:27

XLON

128

15.12

435501710526608

15:27:35

XLON

127

15.12

435501710526655

15:28:04

XLON

115

15.11

435501710526817

15:28:04

XLON

495

15.11

435501710526818

15:28:04

XLON

142

15.11

435501710526823

15:28:32

XLON

125

15.11

435501710526951

15:28:32

XLON

610

15.11

435501710526950

15:28:37

XLON

17

15.11

435501710526952

15:28:37

XLON

170

15.11

435501710526953

15:28:59

XLON

125

15.11

435501710526992

15:30:16

XLON

244

15.10

435501710527274

15:30:47

XLON

140

15.10

435501710527438

15:30:52

XLON

208

15.10

435501710527447

15:31:36

XLON

125

15.10

435501710527542

15:32:44

XLON

211

15.11

435501710527863

15:32:49

XLON

399

15.11

435501710527870

15:33:08

XLON

89

15.11

435501710527948

15:33:08

XLON

521

15.11

435501710527949

15:33:41

XLON

125

15.11

435501710528063

15:33:46

XLON

16

15.11

435501710528079

15:33:46

XLON

230

15.11

435501710528080

15:33:51

XLON

16

15.12

435501710528090

15:33:51

XLON

31

15.12

435501710528091

15:33:51

XLON

79

15.12

435501710528092

15:33:56

XLON

244

15.12

435501710528102

15:34:22

XLON

6

15.12

435501710528232

15:34:22

XLON

61

15.12

435501710528233

15:34:22

XLON

230

15.12

435501710528234

15:34:22

XLON

110

15.12

435501710528235

15:34:57

XLON

15

15.12

435501710528327

15:34:57

XLON

207

15.12

435501710528328

15:34:58

XLON

63

15.11

435501710528329

15:34:58

XLON

34

15.11

435501710528330

15:35:28

XLON

610

15.11

435501710528455

15:35:28

XLON

125

15.11

435501710528456

15:35:28

XLON

6

15.11

435501710528457

15:38:06

XLON

238

15.11

435501710529031

15:39:51

XLON

125

15.11

435501710529326

15:39:58

XLON

191

15.11

435501710529338

15:40:23

XLON

22

15.11

435501710529401

15:40:23

XLON

82

15.11

435501710529402

15:40:23

XLON

81

15.11

435501710529403

15:40:52

XLON

125

15.11

435501710529491

15:40:57

XLON

277

15.11

435501710529512

15:41:21

XLON

125

15.11

435501710529588

15:41:30

XLON

3

15.11

435501710529649

15:41:30

XLON

209

15.11

435501710529650

15:41:47

XLON

125

15.11

435501710529671

15:42:19

XLON

251

15.10

435501710529754

15:43:03

XLON

166

15.10

435501710529897

15:43:03

XLON

193

15.10

435501710529898

15:43:30

XLON

395

15.11

435501710529962

15:43:32

XLON

11

15.10

435501710529964

15:43:33

XLON

5

15.10

435501710529968

15:43:45

XLON

250

15.10

435501710529995

15:43:45

XLON

344

15.10

435501710529996

15:43:45

XLON

120

15.10

435501710529999

15:44:17

XLON

161

15.10

435501710530121

15:44:30

XLON

45

15.10

435501710530173

15:44:30

XLON

404

15.10

435501710530174

15:44:39

XLON

610

15.10

435501710530209

15:44:39

XLON

125

15.10

435501710530210

15:44:39

XLON

115

15.10

435501710530211

15:44:39

XLON

370

15.10

435501710530212

15:44:45

XLON

608

15.09

435501710530308

15:44:47

XLON

2

15.09

435501710530313

15:45:27

XLON

607

15.09

435501710530455

15:45:33

XLON

3

15.09

435501710530463

15:46:10

XLON

170

15.10

435501710530701

15:46:10

XLON

15

15.10

435501710530702

15:46:10

XLON

110

15.10

435501710530703

15:46:10

XLON

66

15.10

435501710530704

15:46:28

XLON

598

15.10

435501710530783

15:46:28

XLON

12

15.10

435501710530784

15:46:28

XLON

610

15.10

435501710530787

15:46:54

XLON

125

15.10

435501710530842

15:47:16

XLON

125

15.10

435501710531039

15:47:21

XLON

16

15.10

435501710531065

15:47:21

XLON

305

15.10

435501710531066

15:47:26

XLON

1

15.10

435501710531091

15:47:26

XLON

201

15.10

435501710531092

15:47:55

XLON

222

15.10

435501710531218

15:48:56

XLON

213

15.10

435501710531392

15:48:56

XLON

127

15.10

435501710531393

15:49:01

XLON

610

15.09

435501710531412

15:49:01

XLON

785

15.09

435501710531415

15:49:01

XLON

169

15.09

435501710531416

15:50:41

XLON

125

15.10

435501710531841

15:50:48

XLON

125

15.10

435501710531847

15:51:39

XLON

14

15.09

435501710532000

15:51:39

XLON

61

15.09

435501710532001

15:51:39

XLON

156

15.09

435501710532002

15:51:39

XLON

140

15.09

435501710532003

15:51:39

XLON

239

15.09

435501710532004

15:51:39

XLON

34

15.09

435501710532006

15:51:42

XLON

36

15.09

435501710532015

15:51:42

XLON

146

15.09

435501710532016

15:51:42

XLON

6

15.09

435501710532017

15:51:49

XLON

156

15.09

435501710532036

15:51:49

XLON

73

15.09

435501710532037

15:51:49

XLON

123

15.09

435501710532038

15:53:00

XLON

55

15.08

435501710532329

15:53:24

XLON

226

15.08

435501710532418

15:53:24

XLON

11

15.08

435501710532419

15:53:37

XLON

20

15.09

435501710532454

15:53:42

XLON

114

15.08

435501710532468

15:53:42

XLON

86

15.08

435501710532469

15:54:51

XLON

34

15.08

435501710532709

15:54:51

XLON

175

15.08

435501710532710

15:54:54

XLON

196

15.08

435501710532722

15:55:48

XLON

610

15.08

435501710532967

15:56:20

XLON

159

15.09

435501710533115

15:56:20

XLON

119

15.09

435501710533116

15:56:20

XLON

40

15.09

435501710533117

15:56:25

XLON

125

15.09

435501710533151

15:56:53

XLON

24

15.09

435501710533289

15:56:53

XLON

146

15.09

435501710533290

15:56:58

XLON

125

15.09

435501710533305

15:57:03

XLON

125

15.09

435501710533316

15:57:03

XLON

146

15.09

435501710533317

15:57:06

XLON

570

15.08

435501710533339

15:57:06

XLON

40

15.08

435501710533341

15:57:06

XLON

208

15.08

435501710533342

15:57:06

XLON

159

15.08

435501710533343

15:57:12

XLON

145

15.08

435501710533379

15:58:50

XLON

492

15.08

435501710533815

15:58:50

XLON

125

15.09

435501710533816

15:58:50

XLON

6

15.09

435501710533817

15:59:00

XLON

83

15.09

435501710533848

15:59:00

XLON

47

15.09

435501710533849

15:59:00

XLON

7

15.09

435501710533850

15:59:05

XLON

245

15.09

435501710533871

15:59:05

XLON

158

15.09

435501710533872

15:59:05

XLON

24

15.09

435501710533873

16:00:29

XLON

403

15.08

435501710534253

16:00:29

XLON

119

15.08

435501710534254

16:00:49

XLON

34

15.09

435501710534364

16:00:49

XLON

12

15.09

435501710534365

16:00:49

XLON

48

15.09

435501710534366

16:00:49

XLON

147

15.09

435501710534367

16:01:16

XLON

140

15.09

435501710534521

16:01:16

XLON

7

15.09

435501710534522

16:01:16

XLON

84

15.09

435501710534517

16:01:16

XLON

277

15.09

435501710534518

16:02:04

XLON

61

15.09

435501710534917

16:02:04

XLON

70

15.09

435501710534918

16:02:16

XLON

27

15.09

435501710534935

16:02:16

XLON

187

15.09

435501710534936

16:02:21

XLON

77

15.09

435501710534958

16:02:21

XLON

62

15.09

435501710534959

16:02:29

XLON

610

15.09

435501710534987

16:03:45

XLON

233

15.09

435501710535283

16:03:50

XLON

2

15.09

435501710535308

16:03:50

XLON

138

15.09

435501710535309

16:04:23

XLON

14

15.09

435501710535450

16:04:23

XLON

212

15.09

435501710535451

16:04:40

XLON

39

15.09

435501710535526

16:04:40

XLON

202

15.09

435501710535527

16:05:17

XLON

210

15.09

435501710535633

16:05:31

XLON

11

15.09

435501710535772

16:05:31

XLON

72

15.09

435501710535773

16:05:31

XLON

50

15.09

435501710535774

16:05:54

XLON

345

15.09

435501710535852

16:05:54

XLON

265

15.09

435501710535853

16:05:56

XLON

134

15.09

435501710535870

16:05:56

XLON

4

15.09

435501710535871

16:06:01

XLON

63

15.09

435501710535881

16:06:01

XLON

139

15.09

435501710535882

16:06:01

XLON

47

15.09

435501710535883

16:06:01

XLON

76

15.09

435501710535884

16:06:01

XLON

150

15.09

435501710535885

16:06:01

XLON

22

15.09

435501710535886

16:06:50

XLON

61

15.09

435501710536091

16:06:50

XLON

517

15.09

435501710536092

16:06:50

XLON

82

15.09

435501710536093

16:07:48

XLON

61

15.07

435501710536355

16:07:48

XLON

266

15.07

435501710536356

16:08:02

XLON

125

15.07

435501710536389

16:08:02

XLON

6

15.07

435501710536390

16:08:07

XLON

125

15.07

435501710536393

16:08:07

XLON

82

15.07

435501710536394

16:08:55

XLON

493

15.06

435501710536524

16:09:37

XLON

13

15.06

435501710536658

16:09:37

XLON

221

15.06

435501710536659

16:10:56

XLON

263

15.07

435501710536972

16:11:34

XLON

401

15.07

435501710537073

16:11:34

XLON

209

15.07

435501710537074

16:12:29

XLON

610

15.08

435501710537248

16:13:06

XLON

125

15.08

435501710537335

16:13:06

XLON

6

15.08

435501710537336

16:15:27

XLON

125

15.08

435501710537900

16:15:50

XLON

305

15.08

435501710537993

16:15:50

XLON

305

15.08

435501710537994

16:15:50

XLON

21

15.08

435501710537997

16:15:50

XLON

100

15.08

435501710537998

16:15:50

XLON

62

15.08

435501710537999

16:15:55

XLON

70

15.08

435501710538005

16:15:55

XLON

207

15.08

435501710538006

16:16:07

XLON

483

15.08

435501710538047

16:16:07

XLON

36

15.08

435501710538068

16:16:08

XLON

91

15.08

435501710538091

16:16:08

XLON

125

15.08

435501710538092

16:16:08

XLON

6

15.08

435501710538093

16:16:13

XLON

125

15.08

435501710538180

16:16:15

XLON

501

15.07

435501710538192

16:16:15

XLON

109

15.07

435501710538203

16:16:57

XLON

254

15.07

435501710538386

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUSOARAKUAUUA