Regulatory News Item

RNS Number : 9903X
Smiths Group PLC
11 January 2022
 

11 January 2022

SMITHS GROUP PLC
TRANSACTIONS IN OWN SHARES

Smiths Group plc ("Smiths Group") announces today that it has purchased the following number of its ordinary shares of 37.5 pence each on the London Stock Exchange from Goldman Sachs International (GSILGB2XXXX). Such purchase was effected pursuant to instructions issued by Smiths Group on 18 November 2021, as announced on 19 November 2021:

Date of purchase

Volume weighted average price paid per share (GBP)

Number of shares purchased

Lowest price paid per share: (GBP)

Highest price paid per share: (GBP)

Venue

10 January 2022

15.9985

139,833

15.8850

16.1500

XLON

 

Smiths Group will cancel the purchased shares.

 

ln accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades by Goldman Sachs on 10 January 2022 is detailed below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries:

 

Jemma Spalton, Director of Investor Relations
+44 (0)20 7004 1600

Jemma.spalton@smiths.com


Matthew Whyte, Company Secretary
+44 (0)20 7004 1600
Matthew.whyte@smiths.com


Smiths Group plc's LEI number is: 213800MJL6IPZS3ASA11

 

 

About Smiths Group

For over 170 years, Smiths Group has been pioneering progress by improving the world through smarter engineering. We serve millions of people every year, to help create a safer, more efficient and better-connected world, across four major global markets:  Energy, General Industry, Security & Defence, and Aerospace. Listed on the London Stock Exchange, Smiths employs c.22,000 colleagues in over 50 countries. For more information visit www.smiths.com.

 

 

Time

Exchange Venue

Quantity purchased

Price per share (GBP)

Transaction reference number

10:42:58

XLON

186

15.92

464570049129459

10:42:58

XLON

398

15.92

464570049129460

10:44:52

XLON

34

15.92

464570049129675

10:44:55

XLON

19

15.92

464570049129676

10:45:02

XLON

562

15.92

464570049129698

10:47:43

XLON

150

15.925

464570049129996

10:48:11

XLON

45

15.92

464570049130045

10:48:26

XLON

96

15.92

464570049130133

10:48:26

XLON

55

15.92

464570049130134

10:48:26

XLON

464

15.92

464570049130127

10:57:37

XLON

556

15.915

464570049130949

10:57:39

XLON

150

15.915

464570049130974

11:02:47

XLON

150

15.895

464570049131459

11:02:47

XLON

199

15.895

464570049131460

11:02:47

XLON

165

15.895

464570049131461

11:03:38

XLON

143

15.895

464570049131629

11:06:06

XLON

162

15.89

464570049131964

11:06:06

XLON

396

15.89

464570049131965

11:06:21

XLON

150

15.89

464570049131993

11:06:21

XLON

170

15.89

464570049131994

11:08:24

XLON

106

15.895

464570049132254

11:08:24

XLON

569

15.895

464570049132255

11:08:27

XLON

150

15.895

464570049132291

11:08:42

XLON

150

15.895

464570049132335

11:11:00

XLON

133

15.895

464570049132608

11:11:00

XLON

542

15.895

464570049132609

11:11:14

XLON

150

15.895

464570049132663

11:11:14

XLON

106

15.895

464570049132664

11:12:05

XLON

170

15.89

464570049132781

11:12:05

XLON

293

15.89

464570049132782

11:14:02

XLON

150

15.885

464570049132999

11:14:02

XLON

8

15.885

464570049133000

11:18:06

XLON

559

15.885

464570049133488

11:19:19

XLON

150

15.895

464570049133573

11:22:00

XLON

75

15.9

464570049133851

11:22:00

XLON

600

15.9

464570049133852

11:22:12

XLON

39

15.9

464570049133906

11:23:51

XLON

436

15.9

464570049134123

11:26:04

XLON

100

15.905

464570049134361

11:26:04

XLON

119

15.905

464570049134362

11:29:34

XLON

35

15.905

464570049134698

11:29:34

XLON

1

15.905

464570049134699

11:29:34

XLON

110

15.905

464570049134700

11:29:39

XLON

150

15.905

464570049134712

11:30:10

XLON

150

15.905

464570049134841

11:34:54

XLON

16

15.905

464570049135363

11:34:54

XLON

659

15.905

464570049135364

11:34:54

XLON

150

15.905

464570049135373

11:34:54

XLON

13

15.905

464570049135374

11:38:04

XLON

300

15.9

464570049135851

11:38:04

XLON

285

15.9

464570049135852

11:39:03

XLON

288

15.895

464570049135924

11:39:03

XLON

368

15.895

464570049135925

11:39:03

XLON

119

15.895

464570049135930

11:39:03

XLON

30

15.895

464570049135931

11:39:41

XLON

523

15.89

464570049136093

11:40:57

XLON

140

15.935

464570049136317

11:42:02

XLON

675

15.94

464570049136462

11:42:02

XLON

150

15.94

464570049136467

11:42:02

XLON

61

15.94

464570049136468

11:42:02

XLON

190

15.94

464570049136469

11:42:02

XLON

274

15.94

464570049136470

11:42:13

XLON

150

15.935

464570049136496

11:42:13

XLON

8

15.935

464570049136497

11:42:18

XLON

459

15.93

464570049136507

11:42:18

XLON

216

15.93

464570049136510

11:47:12

XLON

675

15.945

464570049137003

11:47:52

XLON

150

15.95

464570049137097

11:47:52

XLON

1

15.95

464570049137098

11:51:05

XLON

157

15.955

464570049137376

11:51:05

XLON

518

15.955

464570049137377

11:58:32

XLON

675

15.965

464570049138046

12:01:13

XLON

675

15.975

464570049138342

12:01:13

XLON

69

15.98

464570049138347

12:02:05

XLON

675

15.975

464570049138415

12:03:34

XLON

675

15.97

464570049138613

12:03:34

XLON

150

15.975

464570049138617

12:03:34

XLON

115

15.975

464570049138618

12:03:34

XLON

138

15.975

464570049138619

12:03:34

XLON

73

15.975

464570049138620

12:03:34

XLON

105

15.975

464570049138621

12:04:56

XLON

407

15.975

464570049138765

12:04:56

XLON

268

15.975

464570049138766

12:04:56

XLON

7

15.975

464570049138769

12:04:57

XLON

292

15.975

464570049138783

12:04:57

XLON

376

15.975

464570049138784

12:11:03

XLON

675

15.985

464570049139442

12:11:04

XLON

60

15.985

464570049139447

12:11:04

XLON

615

15.985

464570049139448

12:12:00

XLON

150

15.98

464570049139532

12:12:00

XLON

525

15.98

464570049139533

12:12:04

XLON

150

15.98

464570049139551

12:13:43

XLON

443

15.975

464570049139812

12:13:43

XLON

28

15.975

464570049139813

12:13:43

XLON

204

15.975

464570049139814

12:14:02

XLON

562

15.97

464570049139912

12:14:23

XLON

150

15.97

464570049139991

12:15:18

XLON

475

15.97

464570049140172

12:15:18

XLON

117

15.97

464570049140173

12:15:24

XLON

133

15.97

464570049140179

12:15:34

XLON

102

15.97

464570049140208

12:15:34

XLON

8

15.97

464570049140209

12:15:34

XLON

36

15.97

464570049140210

12:18:26

XLON

91

15.965

464570049140610

12:18:26

XLON

320

15.965

464570049140611

12:18:45

XLON

150

15.965

464570049140640

12:21:02

XLON

150

15.96

464570049141012

12:21:03

XLON

6

15.96

464570049141013

12:21:03

XLON

146

15.96

464570049141015

12:21:03

XLON

301

15.96

464570049141016

12:27:31

XLON

150

15.96

464570049141738

12:27:36

XLON

150

15.96

464570049141757

12:28:06

XLON

496

15.955

464570049141820

12:28:06

XLON

179

15.955

464570049141821

12:28:06

XLON

118

15.955

464570049141826

12:28:06

XLON

40

15.96

464570049141827

12:28:11

XLON

110

15.96

464570049141848

12:28:11

XLON

57

15.96

464570049141849

12:28:16

XLON

150

15.96

464570049141851

12:28:16

XLON

17

15.96

464570049141852

12:28:21

XLON

160

15.96

464570049141862

12:30:12

XLON

372

15.955

464570049142068

12:31:42

XLON

410

15.94

464570049142282

12:31:45

XLON

150

15.94

464570049142309

12:33:10

XLON

153

15.94

464570049142503

12:39:10

XLON

529

15.94

464570049143319

12:46:18

XLON

171

15.95

464570049144080

12:46:18

XLON

488

15.95

464570049144081

12:46:18

XLON

16

15.95

464570049144082

12:46:25

XLON

675

15.95

464570049144147

12:46:36

XLON

150

15.96

464570049144170

12:46:36

XLON

99

15.96

464570049144171

12:46:36

XLON

5

15.96

464570049144172

12:46:55

XLON

607

15.955

464570049144204

12:46:55

XLON

150

15.96

464570049144215

12:46:55

XLON

8

15.96

464570049144216

12:47:00

XLON

113

15.96

464570049144230

12:47:00

XLON

420

15.96

464570049144231

12:47:03

XLON

157

15.96

464570049144236

12:47:03

XLON

375

15.96

464570049144237

12:47:05

XLON

150

15.96

464570049144244

12:50:05

XLON

490

15.955

464570049144437

12:51:40

XLON

135

15.95

464570049144682

12:51:40

XLON

62

15.95

464570049144683

12:51:40

XLON

625

15.95

464570049144678

12:56:55

XLON

598

15.945

464570049145242

12:57:12

XLON

413

15.945

464570049145296

12:57:12

XLON

218

15.945

464570049145297

13:05:02

XLON

625

15.95

464570049146277

13:05:16

XLON

306

15.95

464570049146297

13:05:16

XLON

104

15.955

464570049146306

13:05:16

XLON

92

15.955

464570049146307

13:06:51

XLON

150

15.955

464570049146424

13:06:51

XLON

147

15.955

464570049146425

13:11:53

XLON

528

15.955

464570049146882

13:13:11

XLON

150

15.955

464570049146997

13:22:42

XLON

586

15.96

464570049148047

13:25:41

XLON

109

15.985

464570049148597

13:25:41

XLON

108

15.985

464570049148598

13:26:03

XLON

675

15.98

464570049148708

13:26:04

XLON

132

15.975

464570049148712

13:26:13

XLON

150

15.975

464570049148748

13:26:13

XLON

115

15.975

464570049148749

13:30:05

XLON

102

15.98

464570049149246

13:30:05

XLON

168

15.98

464570049149247

13:30:05

XLON

73

15.98

464570049149248

13:30:31

XLON

150

15.98

464570049149308

13:31:07

XLON

157

15.98

464570049149365

13:31:07

XLON

135

15.98

464570049149366

13:31:52

XLON

150

15.98

464570049149457

13:32:45

XLON

145

15.98

464570049149554

13:33:02

XLON

67

15.975

464570049149576

13:33:20

XLON

313

15.975

464570049149656

13:37:44

XLON

29

15.98

464570049150048

13:37:44

XLON

358

15.98

464570049150049

13:37:44

XLON

284

15.98

464570049150050

13:38:41

XLON

150

15.98

464570049150122

13:43:40

XLON

43

15.98

464570049150537

13:43:40

XLON

435

15.98

464570049150538

13:43:40

XLON

473

15.98

464570049150540

13:43:48

XLON

150

15.98

464570049150553

13:49:23

XLON

122

16

464570049151682

13:49:23

XLON

657

16

464570049151683

13:49:28

XLON

690

16

464570049151710

13:49:33

XLON

150

16

464570049151725

13:54:22

XLON

199

16

464570049152374

13:54:27

XLON

675

16

464570049152437

13:54:27

XLON

150

16

464570049152448

13:54:27

XLON

115

16

464570049152449

13:54:30

XLON

410

16

464570049152477

13:55:18

XLON

675

16.02

464570049152567

13:55:18

XLON

150

16.025

464570049152573

13:55:18

XLON

115

16.025

464570049152574

13:55:18

XLON

662

16.025

464570049152575

13:55:23

XLON

150

16.03

464570049152594

13:55:23

XLON

300

16.03

464570049152595

13:55:28

XLON

150

16.03

464570049152601

13:55:28

XLON

489

16.03

464570049152602

13:55:33

XLON

186

16.03

464570049152608

13:56:10

XLON

200

16.035

464570049152768

13:56:10

XLON

475

16.035

464570049152769

13:56:16

XLON

675

16.035

464570049152797

13:56:16

XLON

75

16.035

464570049152799

13:56:16

XLON

230

16.035

464570049152800

13:56:16

XLON

64

16.035

464570049152801

13:56:29

XLON

150

16.05

464570049152831

13:56:29

XLON

185

16.05

464570049152832

13:56:34

XLON

150

16.05

464570049152848

13:56:34

XLON

190

16.05

464570049152849

13:56:38

XLON

29

16.045

464570049152876

13:56:38

XLON

129

16.045

464570049152877

13:56:38

XLON

110

16.045

464570049152878

13:57:05

XLON

92

16.045

464570049152915

13:57:05

XLON

109

16.045

464570049152916

14:00:58

XLON

675

16.05

464570049153402

14:00:58

XLON

45

16.05

464570049153411

14:00:58

XLON

577

16.05

464570049153412

14:00:58

XLON

567

16.045

464570049153418

14:02:14

XLON

203

16.055

464570049153560

14:02:14

XLON

472

16.055

464570049153561

14:02:16

XLON

296

16.055

464570049153566

14:03:19

XLON

635

16.055

464570049153752

14:03:19

XLON

40

16.055

464570049153753

14:03:19

XLON

1

16.05

464570049153761

14:03:19

XLON

2

16.05

464570049153762

14:03:19

XLON

150

16.055

464570049153763

14:03:19

XLON

70

16.055

464570049153764

14:03:19

XLON

177

16.055

464570049153765

14:03:19

XLON

15

16.055

464570049153766

14:03:22

XLON

178

16.055

464570049153771

14:03:22

XLON

60

16.055

464570049153772

14:03:27

XLON

150

16.055

464570049153783

14:03:27

XLON

41

16.055

464570049153784

14:03:27

XLON

69

16.055

464570049153785

14:03:27

XLON

196

16.055

464570049153786

14:03:34

XLON

598

16.055

464570049153817

14:04:22

XLON

150

16.05

464570049154043

14:04:22

XLON

171

16.05

464570049154044

14:04:22

XLON

136

16.05

464570049154040

14:04:22

XLON

539

16.05

464570049154041

14:04:33

XLON

150

16.05

464570049154096

14:04:33

XLON

8

16.05

464570049154097

14:04:38

XLON

150

16.05

464570049154126

14:09:31

XLON

12

16.045

464570049154829

14:10:07

XLON

663

16.045

464570049154922

14:11:51

XLON

675

16.07

464570049155150

14:11:54

XLON

150

16.075

464570049155155

14:11:59

XLON

10

16.075

464570049155161

14:11:59

XLON

122

16.075

464570049155162

14:12:16

XLON

150

16.08

464570049155208

14:12:16

XLON

340

16.08

464570049155209

14:12:22

XLON

657

16.085

464570049155229

14:12:22

XLON

221

16.085

464570049155230

14:12:22

XLON

340

16.085

464570049155231

14:12:22

XLON

114

16.085

464570049155232

14:12:27

XLON

150

16.085

464570049155262

14:12:27

XLON

337

16.085

464570049155263

14:12:39

XLON

150

16.085

464570049155277

14:12:39

XLON

308

16.085

464570049155278

14:13:11

XLON

75

16.085

464570049155347

14:13:11

XLON

600

16.085

464570049155348

14:13:30

XLON

675

16.09

464570049155422

14:13:39

XLON

145

16.095

464570049155434

14:13:39

XLON

21

16.095

464570049155435

14:13:57

XLON

150

16.1

464570049155486

14:13:57

XLON

8

16.1

464570049155487

14:14:26

XLON

507

16.1

464570049155541

14:14:26

XLON

168

16.1

464570049155542

14:14:26

XLON

150

16.105

464570049155545

14:14:26

XLON

8

16.105

464570049155546

14:15:59

XLON

675

16.11

464570049155681

14:17:58

XLON

633

16.125

464570049156000

14:19:33

XLON

412

16.13

464570049156338

14:19:35

XLON

15

16.13

464570049156339

14:19:35

XLON

238

16.13

464570049156340

14:22:08

XLON

5

16.105

464570049156765

14:22:08

XLON

627

16.105

464570049156766

14:23:36

XLON

132

16.08

464570049157090

14:23:36

XLON

536

16.08

464570049157091

14:24:05

XLON

144

16.08

464570049157198

14:25:46

XLON

60

16.105

464570049157450

14:25:46

XLON

60

16.105

464570049157451

14:25:46

XLON

412

16.105

464570049157452

14:25:55

XLON

89

16.115

464570049157617

14:25:55

XLON

50

16.115

464570049157618

14:27:19

XLON

73

16.14

464570049158001

14:27:19

XLON

36

16.14

464570049158002

14:27:19

XLON

120

16.14

464570049158003

14:27:24

XLON

150

16.14

464570049158025

14:27:24

XLON

112

16.14

464570049158026

14:27:29

XLON

150

16.14

464570049158048

14:27:29

XLON

28

16.14

464570049158049

14:28:57

XLON

184

16.115

464570049158647

14:29:18

XLON

358

16.11

464570049158763

14:30:20

XLON

150

16.11

464570049159988

14:30:51

XLON

150

16.12

464570049160318

14:31:01

XLON

675

16.115

464570049160412

14:31:05

XLON

24

16.115

464570049160449

14:31:56

XLON

352

16.115

464570049160936

14:32:03

XLON

92

16.115

464570049160996

14:32:14

XLON

366

16.11

464570049161196

14:32:14

XLON

210

16.11

464570049161197

14:32:14

XLON

150

16.115

464570049161198

14:32:14

XLON

40

16.115

464570049161199

14:33:17

XLON

150

16.115

464570049161922

14:34:05

XLON

398

16.115

464570049162537

14:34:05

XLON

277

16.115

464570049162538

14:34:05

XLON

162

16.115

464570049162556

14:34:05

XLON

173

16.115

464570049162557

14:34:39

XLON

655

16.1

464570049162905

14:34:41

XLON

113

16.1

464570049162912

14:34:41

XLON

35

16.1

464570049162913

14:35:35

XLON

150

16.085

464570049163451

14:35:35

XLON

8

16.085

464570049163452

14:35:40

XLON

150

16.085

464570049163470

14:35:45

XLON

203

16.085

464570049163558

14:36:00

XLON

150

16.085

464570049163718

14:36:21

XLON

340

16.085

464570049163878

14:36:21

XLON

270

16.085

464570049163879

14:37:12

XLON

16

16.07

464570049164409

14:37:15

XLON

500

16.07

464570049164453

14:37:15

XLON

91

16.07

464570049164454

14:37:22

XLON

145

16.075

464570049164524

14:38:31

XLON

541

16.09

464570049165045

14:39:31

XLON

150

16.085

464570049165280

14:39:40

XLON

200

16.085

464570049165298

14:39:41

XLON

325

16.085

464570049165304

14:39:41

XLON

136

16.085

464570049165305

14:40:12

XLON

150

16.105

464570049165610

14:40:20

XLON

384

16.105

464570049165704

14:41:09

XLON

136

16.125

464570049165993

14:41:36

XLON

539

16.14

464570049166156

14:42:13

XLON

150

16.13

464570049166427

14:42:13

XLON

77

16.13

464570049166428

14:42:24

XLON

438

16.12

464570049166501

14:42:25

XLON

150

16.12

464570049166508

14:42:25

XLON

53

16.12

464570049166509

14:43:20

XLON

150

16.125

464570049166746

14:43:55

XLON

323

16.125

464570049166851

14:44:23

XLON

150

16.125

464570049166986

14:44:28

XLON

390

16.13

464570049167027

14:44:28

XLON

158

16.13

464570049167028

14:44:28

XLON

1

16.13

464570049167029

14:45:50

XLON

648

16.135

464570049167538

14:45:50

XLON

150

16.14

464570049167539

14:47:00

XLON

518

16.145

464570049167846

14:47:00

XLON

150

16.15

464570049167847

14:47:00

XLON

16

16.15

464570049167848

14:47:00

XLON

84

16.15

464570049167849

14:47:00

XLON

160

16.15

464570049167850

14:47:22

XLON

129

16.145

464570049168014

14:47:41

XLON

140

16.135

464570049168102

14:48:06

XLON

123

16.115

464570049168219

14:48:24

XLON

111

16.115

464570049168326

14:48:40

XLON

100

16.115

464570049168386

14:49:05

XLON

75

16.115

464570049168577

14:49:05

XLON

258

16.115

464570049168578

14:49:18

XLON

211

16.115

464570049168669

14:49:41

XLON

108

16.115

464570049168934

14:49:41

XLON

356

16.115

464570049168935

14:51:47

XLON

549

16.125

464570049169871

14:51:47

XLON

122

16.125

464570049169872

14:52:30

XLON

150

16.14

464570049170154

14:52:30

XLON

114

16.14

464570049170155

14:52:30

XLON

228

16.14

464570049170156

14:52:30

XLON

67

16.14

464570049170157

14:52:36

XLON

585

16.13

464570049170184

14:52:48

XLON

150

16.125

464570049170238

14:52:48

XLON

55

16.125

464570049170239

14:53:33

XLON

675

16.12

464570049170527

14:54:50

XLON

675

16.11

464570049170819

14:56:07

XLON

391

16.075

464570049171301

14:56:10

XLON

226

16.07

464570049171345

14:56:10

XLON

57

16.07

464570049171346

14:57:25

XLON

150

16.065

464570049171760

14:57:25

XLON

524

16.065

464570049171761

14:58:28

XLON

150

16.015

464570049172183

14:58:28

XLON

114

16.015

464570049172184

14:58:28

XLON

116

16.015

464570049172185

14:58:28

XLON

212

16.015

464570049172186

14:58:45

XLON

150

16.01

464570049172256

14:59:42

XLON

150

16.01

464570049172583

14:59:47

XLON

150

16.01

464570049172615

14:59:47

XLON

43

16.01

464570049172616

14:59:47

XLON

35

16.01

464570049172617

14:59:52

XLON

150

16.01

464570049172668

15:00:08

XLON

150

16.01

464570049173090

15:00:58

XLON

150

16.005

464570049173365

15:01:03

XLON

25

16.005

464570049173397

15:01:03

XLON

203

16.005

464570049173398

15:01:08

XLON

150

16.005

464570049173416

15:02:09

XLON

150

16

464570049173720

15:02:10

XLON

118

16

464570049173727

15:02:10

XLON

407

16

464570049173728

15:03:39

XLON

203

16.005

464570049174384

15:03:44

XLON

162

16.005

464570049174434

15:03:51

XLON

225

16

464570049174477

15:03:51

XLON

145

16

464570049174478

15:04:07

XLON

236

16

464570049174595

15:04:09

XLON

675

15.995

464570049174623

15:06:06

XLON

150

15.98

464570049175302

15:06:06

XLON

10

15.98

464570049175303

15:06:46

XLON

212

16

464570049175647

15:06:46

XLON

65

16

464570049175648

15:07:00

XLON

150

16

464570049175711

15:07:26

XLON

236

15.995

464570049175841

15:07:26

XLON

289

15.995

464570049175842

15:07:26

XLON

13

15.995

464570049175844

15:07:27

XLON

105

15.995

464570049175847

15:07:27

XLON

557

15.995

464570049175848

15:10:04

XLON

295

16.005

464570049176576

15:10:04

XLON

380

16.005

464570049176577

15:10:04

XLON

150

16.005

464570049176581

15:10:04

XLON

35

16.005

464570049176582

15:10:04

XLON

478

16.005

464570049176583

15:10:44

XLON

193

16

464570049176727

15:11:30

XLON

35

16

464570049176859

15:12:18

XLON

150

16

464570049177027

15:12:56

XLON

675

15.995

464570049177227

15:13:07

XLON

675

16

464570049177284

15:13:10

XLON

205

16

464570049177293

15:13:10

XLON

90

16

464570049177294

15:15:15

XLON

414

16

464570049177833

15:15:15

XLON

221

16

464570049177834

15:15:23

XLON

306

16.01

464570049177921

15:15:23

XLON

161

16.01

464570049177922

15:15:39

XLON

75

16.01

464570049177965

15:15:45

XLON

165

16.01

464570049177990

15:16:01

XLON

675

16.005

464570049178047

15:16:01

XLON

160

16.005

464570049178051

15:18:05

XLON

150

16.005

464570049178598

15:18:05

XLON

8

16.005

464570049178599

15:18:10

XLON

150

16

464570049178616

15:19:08

XLON

288

16

464570049178791

15:19:08

XLON

387

16

464570049178792

15:19:08

XLON

150

16

464570049178795

15:19:08

XLON

168

16

464570049178796

15:19:41

XLON

150

15.995

464570049178895

15:20:29

XLON

411

15.995

464570049179072

15:20:29

XLON

150

15.995

464570049179078

15:20:29

XLON

8

15.995

464570049179079

15:20:29

XLON

150

15.99

464570049179081

15:20:29

XLON

51

15.99

464570049179082

15:20:29

XLON

394

15.99

464570049179083

15:20:29

XLON

80

15.99

464570049179084

15:20:29

XLON

258

15.99

464570049179085

15:20:29

XLON

53

15.99

464570049179086

15:21:48

XLON

106

15.97

464570049179631

15:21:48

XLON

54

15.97

464570049179632

15:22:00

XLON

150

15.97

464570049179840

15:23:37

XLON

119

15.965

464570049180334

15:23:37

XLON

217

15.965

464570049180335

15:23:42

XLON

2

15.965

464570049180347

15:23:42

XLON

212

15.965

464570049180348

15:24:59

XLON

150

15.965

464570049180599

15:25:04

XLON

150

15.965

464570049180629

15:25:04

XLON

239

15.96

464570049180638

15:27:43

XLON

150

15.98

464570049181357

15:27:43

XLON

115

15.98

464570049181358

15:28:40

XLON

120

15.98

464570049181531

15:28:40

XLON

150

15.98

464570049181530

15:28:42

XLON

59

15.98

464570049181534

15:28:50

XLON

60

15.98

464570049181552

15:28:50

XLON

286

15.98

464570049181553

15:29:43

XLON

150

15.98

464570049181785

15:29:48

XLON

210

15.98

464570049181799

15:29:55

XLON

675

15.98

464570049181830

15:29:55

XLON

150

15.98

464570049181831

15:30:02

XLON

333

15.98

464570049181859

15:30:02

XLON

342

15.98

464570049181860

15:30:34

XLON

79

15.985

464570049182028

15:31:18

XLON

675

15.985

464570049182269

15:31:47

XLON

675

15.995

464570049182363

15:32:06

XLON

150

15.995

464570049182440

15:32:06

XLON

115

15.995

464570049182441

15:32:34

XLON

367

15.995

464570049182559

15:33:08

XLON

148

15.99

464570049182731

15:33:32

XLON

150

15.99

464570049182821

15:33:40

XLON

300

15.99

464570049182922

15:33:56

XLON

150

15.995

464570049183032

15:34:33

XLON

103

15.98

464570049183230

15:34:33

XLON

115

15.98

464570049183231

15:34:33

XLON

154

15.98

464570049183232

15:34:33

XLON

150

15.985

464570049183233

15:34:33

XLON

58

15.985

464570049183234

15:34:59

XLON

150

15.995

464570049183411

15:34:59

XLON

5

15.995

464570049183412

15:36:28

XLON

532

15.98

464570049184100

15:36:28

XLON

150

15.985

464570049184102

15:36:28

XLON

8

15.985

464570049184103

15:37:26

XLON

150

15.965

464570049184377

15:37:40

XLON

363

15.96

464570049184487

15:37:40

XLON

150

15.965

464570049184489

15:39:55

XLON

675

15.965

464570049185349

15:39:55

XLON

112

15.965

464570049185355

15:39:56

XLON

414

15.965

464570049185356

15:40:11

XLON

177

15.965

464570049185400

15:40:26

XLON

138

15.96

464570049185451

15:40:26

XLON

537

15.96

464570049185452

15:42:11

XLON

294

15.94

464570049185873

15:42:11

XLON

196

15.94

464570049185874

15:42:11

XLON

505

15.94

464570049185876

15:43:23

XLON

172

15.935

464570049186261

15:43:50

XLON

112

15.935

464570049186374

15:43:50

XLON

216

15.935

464570049186375

15:43:50

XLON

274

15.935

464570049186376

15:43:50

XLON

73

15.935

464570049186377

15:45:04

XLON

165

15.935

464570049186820

15:45:05

XLON

10

15.935

464570049186821

15:45:05

XLON

500

15.935

464570049186822

15:46:16

XLON

150

15.935

464570049187149

15:46:21

XLON

150

15.935

464570049187209

15:46:21

XLON

13

15.935

464570049187210

15:46:21

XLON

54

15.935

464570049187211

15:46:21

XLON

74

15.935

464570049187212

15:46:21

XLON

202

15.935

464570049187213

15:46:26

XLON

150

15.935

464570049187221

15:47:22

XLON

150

15.94

464570049187432

15:47:58

XLON

381

15.935

464570049187545

15:47:58

XLON

23

15.935

464570049187546

15:48:18

XLON

675

15.915

464570049187652

15:48:19

XLON

102

15.915

464570049187654

15:50:57

XLON

558

15.905

464570049189024

15:50:57

XLON

150

15.905

464570049189025

15:51:45

XLON

150

15.905

464570049189241

15:51:45

XLON

525

15.905

464570049189242

15:52:00

XLON

524

15.895

464570049189296

15:53:52

XLON

150

15.885

464570049189697

15:53:52

XLON

517

15.885

464570049189698

15:53:52

XLON

51

15.885

464570049189699

15:54:52

XLON

150

15.91

464570049190040

15:55:01

XLON

150

15.91

464570049190067

15:55:13

XLON

215

15.91

464570049190080

15:55:13

XLON

117

15.91

464570049190081

15:55:31

XLON

80

15.91

464570049190124

15:55:31

XLON

228

15.91

464570049190125

15:55:36

XLON

150

15.91

464570049190141

15:55:36

XLON

113

15.91

464570049190142

15:55:48

XLON

150

15.91

464570049190183

15:56:14

XLON

150

15.91

464570049190283

15:57:18

XLON

474

15.905

464570049190495

15:59:58

XLON

127

15.915

464570049191158

15:59:58

XLON

548

15.915

464570049191159

16:00:03

XLON

150

15.915

464570049191211

16:01:11

XLON

150

15.92

464570049191564

16:01:27

XLON

675

15.92

464570049191659

16:01:27

XLON

150

15.92

464570049191664

16:01:27

XLON

334

15.92

464570049191665

16:02:01

XLON

2

15.925

464570049191818

16:02:01

XLON

156

15.925

464570049191819

16:02:52

XLON

98

15.94

464570049192043

16:02:52

XLON

35

15.94

464570049192044

16:02:52

XLON

61

15.94

464570049192045

16:02:57

XLON

231

15.94

464570049192061

16:03:02

XLON

115

15.94

464570049192074

16:03:02

XLON

61

15.94

464570049192075

16:03:04

XLON

300

15.94

464570049192080

16:03:04

XLON

170

15.94

464570049192081

16:03:39

XLON

342

15.935

464570049192247

16:03:39

XLON

333

15.935

464570049192248

16:05:29

XLON

612

15.94

464570049192799

16:05:29

XLON

63

15.94

464570049192800

16:07:40

XLON

150

15.95

464570049193553

16:07:40

XLON

109

15.95

464570049193554

16:07:40

XLON

416

15.95

464570049193555

16:07:40

XLON

495

15.95

464570049193548

16:07:40

XLON

180

15.95

464570049193549

16:08:15

XLON

229

15.95

464570049193696

16:08:15

XLON

300

15.95

464570049193697

16:08:32

XLON

106

15.95

464570049193781

16:08:33

XLON

40

15.95

464570049193783

16:08:39

XLON

258

15.95

464570049193827

16:08:41

XLON

23

15.95

464570049193832

16:08:41

XLON

148

15.95

464570049193835

16:08:40

XLON

394

15.95

464570049193828

16:08:44

XLON

415

15.945

464570049193837

16:08:44

XLON

213

15.945

464570049193838

16:09:43

XLON

9

15.965

464570049194204

16:09:43

XLON

70

15.965

464570049194205

16:09:43

XLON

70

15.965

464570049194206

16:09:48

XLON

150

15.965

464570049194235

16:13:30

XLON

381

15.965

464570049195299

16:13:30

XLON

291

15.965

464570049195300

16:13:31

XLON

3

15.97

464570049195302

16:13:36

XLON

217

15.97

464570049195341

16:13:36

XLON

418

15.97

464570049195342

16:13:36

XLON

195

15.97

464570049195343

16:13:36

XLON

208

15.97

464570049195344

16:13:36

XLON

3

15.965

464570049195345

16:13:36

XLON

23

15.965

464570049195352

16:14:29

XLON

675

15.97

464570049195563

16:18:54

XLON

675

15.975

464570049196854

16:22:57

XLON

3

15.985

464570049198004

16:22:57

XLON

103

15.985

464570049198005

16:22:57

XLON

3

15.985

464570049198006

16:22:57

XLON

35

15.985

464570049198007

16:23:02

XLON

84

15.985

464570049198059

16:23:02

XLON

111

15.985

464570049198060

16:23:02

XLON

100

15.985

464570049198061

16:24:13

XLON

34

15.985

464570049198403

16:24:13

XLON

35

15.985

464570049198404

16:24:13

XLON

376

15.985

464570049198405

16:24:19

XLON

63

15.985

464570049198430

16:24:19

XLON

54

15.985

464570049198431

16:24:19

XLON

93

15.985

464570049198432

16:25:19

XLON

1200

15.985

464570049198756

16:25:33

XLON

675

16.005

464570049198905

16:25:33

XLON

60

16.005

464570049198909

16:27:14

XLON

150

16.01

464570049199681

16:27:14

XLON

66

16.01

464570049199682

16:27:19

XLON

114

16.01

464570049199741

16:27:19

XLON

4

16.01

464570049199742

16:27:19

XLON

35

16.01

464570049199743

16:27:50

XLON

122

16.01

464570049199923

16:27:50

XLON

69

16.01

464570049199924

16:27:55

XLON

150

16.01

464570049199945

16:28:09

XLON

142

16.01

464570049200017

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSURRWRUVUAAAR