Regulatory News Item

RNS Number : 8475X
Smiths Group PLC
10 January 2022
 

10 January 2022

SMITHS GROUP PLC
TRANSACTIONS IN OWN SHARES

Smiths Group plc ("Smiths Group") announces today that it has purchased the following number of its ordinary shares of 37.5 pence each on the London Stock Exchange from Goldman Sachs International (GSILGB2XXXX). Such purchase was effected pursuant to instructions issued by Smiths Group on 18 November 2021, as announced on 19 November 2021:

Date of purchase

Volume weighted average price paid per share (GBP)

Number of shares purchased

Lowest price paid per share: (GBP)

Highest price paid per share: (GBP)

Venue

7 January 2022

15.9429

141,827

15.8100

16.0350

XLON

 

Smiths Group will cancel the purchased shares. Following the cancellation of the repurchased shares, Smiths Group will hold no ordinary shares in treasury and will have 392,131,662 ordinary shares in issue. Therefore, the total number of voting rights in Smiths Group will be 392,131,662. This is the figure which should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in Smiths Group, under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules. Since the commencement of the programme, Smiths Group has purchased 4,376,214 ordinary shares.

 

ln accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades by Goldman Sachs on 7 January 2022 is detailed below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries:

 

Jemma Spalton, Director of Investor Relations
+44 (0)20 7004 1600

Jemma.spalton@smiths.com


Matthew Whyte, Company Secretary
+44 (0)20 7004 1600
Matthew.whyte@smiths.com


Smiths Group plc's LEI number is: 213800MJL6IPZS3ASA11

 

 

About Smiths Group

For over 170 years, Smiths Group has been pioneering progress by improving the world through smarter engineering. We serve millions of people every year, to help create a safer, more efficient and better-connected world, across four major global markets:  Energy, General Industry, Security & Defence, and Aerospace. Listed on the London Stock Exchange, Smiths employs c.22,000 colleagues in over 50 countries. For more information visit www.smiths.com.

 

 

Time

Exchange Venue

Quantity purchased

Price per share (GBP)

Transaction reference number






09:16:07

XLON

614

15.955

462714623246653

09:18:36

XLON

680

15.95

462714623246940

09:18:41

XLON

137

15.95

462714623246958

09:23:33

XLON

597

15.96

462714623247549

09:29:28

XLON

125

15.955

462714623248358

09:29:28

XLON

114

15.955

462714623248359

09:29:28

XLON

56

15.955

462714623248360

09:29:33

XLON

33

15.955

462714623248365

09:29:33

XLON

52

15.955

462714623248366

09:29:33

XLON

86

15.955

462714623248367

09:30:06

XLON

125

15.955

462714623248489

09:30:06

XLON

77

15.955

462714623248490

09:34:06

XLON

125

15.945

462714623249023

09:34:06

XLON

115

15.945

462714623249024

09:34:06

XLON

194

15.945

462714623249025

09:36:40

XLON

680

15.955

462714623249357

09:36:40

XLON

125

15.955

462714623249358

09:36:40

XLON

114

15.955

462714623249359

09:42:28

XLON

562

15.965

462714623250252

09:47:39

XLON

680

15.975

462714623251168

09:49:25

XLON

2

15.98

462714623251490

09:49:25

XLON

206

15.98

462714623251491

09:49:31

XLON

229

15.975

462714623251510

09:49:31

XLON

445

15.975

462714623251511

09:49:32

XLON

125

15.975

462714623251521

09:49:32

XLON

115

15.975

462714623251522

09:49:32

XLON

180

15.975

462714623251523

09:49:32

XLON

52

15.975

462714623251524

09:50:39

XLON

125

15.975

462714623251672

09:50:39

XLON

280

15.975

462714623251673

09:50:39

XLON

272

15.975

462714623251674

09:53:09

XLON

680

15.98

462714623252028

09:55:49

XLON

680

15.93

462714623252506

09:59:04

XLON

2

15.935

462714623253089

10:00:29

XLON

674

15.93

462714623253330

10:00:29

XLON

125

15.935

462714623253344

10:00:29

XLON

54

15.935

462714623253345

10:00:29

XLON

39

15.935

462714623253346

10:02:03

XLON

125

15.935

462714623253573

10:02:03

XLON

93

15.935

462714623253574

10:03:34

XLON

125

15.935

462714623253858

10:03:34

XLON

2

15.935

462714623253859

10:03:34

XLON

252

15.935

462714623253860

10:05:00

XLON

2

15.93

462714623254101

10:05:14

XLON

538

15.93

462714623254147

10:11:13

XLON

680

15.915

462714623254734

10:11:13

XLON

125

15.915

462714623254736

10:11:13

XLON

553

15.915

462714623254737

10:12:49

XLON

4

15.91

462714623254930

10:12:49

XLON

164

15.91

462714623254931

10:12:49

XLON

8

15.91

462714623254932

10:12:54

XLON

100

15.91

462714623254939

10:12:54

XLON

67

15.91

462714623254940

10:15:03

XLON

8

15.91

462714623255261

10:15:03

XLON

106

15.91

462714623255262

10:15:03

XLON

95

15.91

462714623255263

10:15:16

XLON

125

15.905

462714623255299

10:15:16

XLON

150

15.905

462714623255300

10:15:16

XLON

405

15.905

462714623255301

10:17:02

XLON

125

15.89

462714623255537

10:18:00

XLON

125

15.885

462714623255808

10:18:00

XLON

2

15.885

462714623255809

10:18:00

XLON

268

15.885

462714623255810

10:19:20

XLON

279

15.88

462714623255932

10:20:49

XLON

1

15.89

462714623256217

10:20:49

XLON

161

15.89

462714623256218

10:22:17

XLON

125

15.89

462714623256347

10:22:17

XLON

101

15.89

462714623256348

10:22:17

XLON

98

15.89

462714623256349

10:22:17

XLON

111

15.89

462714623256350

10:22:17

XLON

186

15.89

462714623256351

10:23:52

XLON

571

15.885

462714623256547

10:25:19

XLON

627

15.885

462714623256733

10:25:19

XLON

53

15.885

462714623256734

10:26:48

XLON

125

15.885

462714623256881

10:27:04

XLON

125

15.885

462714623256908

10:27:04

XLON

195

15.885

462714623256909

10:27:13

XLON

231

15.89

462714623256920

10:27:18

XLON

125

15.89

462714623256926

10:27:18

XLON

240

15.89

462714623256927

10:27:18

XLON

173

15.89

462714623256928

10:30:26

XLON

680

15.89

462714623257238

10:30:26

XLON

140

15.89

462714623257240

10:36:46

XLON

91

15.91

462714623257818

10:36:46

XLON

53

15.91

462714623257819

10:36:46

XLON

536

15.91

462714623257820

10:36:48

XLON

342

15.9

462714623257825

10:36:48

XLON

338

15.9

462714623257826

10:37:08

XLON

125

15.905

462714623257922

10:37:08

XLON

115

15.905

462714623257923

10:37:14

XLON

2

15.905

462714623257937

10:37:14

XLON

31

15.905

462714623257938

10:37:14

XLON

150

15.905

462714623257939

10:37:37

XLON

252

15.9

462714623257982

10:40:05

XLON

153

15.895

462714623258164

10:40:05

XLON

125

15.895

462714623258174

10:40:05

XLON

115

15.895

462714623258175

10:40:05

XLON

364

15.895

462714623258176

10:40:05

XLON

76

15.895

462714623258177

10:42:52

XLON

125

15.895

462714623258373

10:42:52

XLON

115

15.895

462714623258374

10:42:52

XLON

112

15.895

462714623258375

10:42:55

XLON

174

15.89

462714623258380

10:48:18

XLON

125

15.885

462714623258991

10:48:18

XLON

553

15.885

462714623258992

10:54:10

XLON

125

15.88

462714623259773

10:55:13

XLON

125

15.87

462714623259975

10:55:13

XLON

68

15.87

462714623259976

10:55:15

XLON

250

15.86

462714623259986

10:55:15

XLON

430

15.86

462714623259987

10:55:53

XLON

355

15.86

462714623260083

11:00:13

XLON

680

15.865

462714623260514

11:00:25

XLON

676

15.86

462714623260589

11:05:47

XLON

125

15.865

462714623261246

11:05:47

XLON

111

15.865

462714623261247

11:09:15

XLON

125

15.86

462714623261504

11:09:15

XLON

50

15.86

462714623261505

11:09:15

XLON

505

15.86

462714623261506

11:14:05

XLON

680

15.855

462714623261933

11:14:05

XLON

257

15.855

462714623261938

11:14:05

XLON

179

15.855

462714623261939

11:14:05

XLON

423

15.855

462714623261936

11:14:05

XLON

257

15.855

462714623261937

11:15:03

XLON

229

15.855

462714623262068

11:16:15

XLON

389

15.865

462714623262188

11:16:15

XLON

61

15.865

462714623262189

11:18:07

XLON

245

15.865

462714623262325

11:18:07

XLON

125

15.865

462714623262329

11:18:07

XLON

116

15.865

462714623262330

11:18:07

XLON

439

15.865

462714623262331

11:21:10

XLON

382

15.865

462714623262570

11:21:10

XLON

241

15.865

462714623262571

11:25:32

XLON

486

15.865

462714623263003

11:28:41

XLON

82

15.865

462714623263257

11:32:09

XLON

680

15.855

462714623263595

11:32:10

XLON

432

15.855

462714623263601

11:32:10

XLON

160

15.855

462714623263602

11:32:10

XLON

200

15.855

462714623263603

11:32:10

XLON

132

15.855

462714623263604

11:32:10

XLON

40

15.855

462714623263605

11:35:44

XLON

309

15.845

462714623263927

11:35:44

XLON

125

15.845

462714623263928

11:35:44

XLON

116

15.845

462714623263929

11:35:44

XLON

52

15.845

462714623263930

11:37:26

XLON

385

15.845

462714623264016

11:39:37

XLON

125

15.845

462714623264204

11:39:37

XLON

2

15.845

462714623264205

11:39:37

XLON

113

15.845

462714623264206

11:39:42

XLON

125

15.845

462714623264223

11:39:42

XLON

1

15.845

462714623264224

11:39:42

XLON

1

15.845

462714623264225

11:39:42

XLON

46

15.845

462714623264226

11:40:59

XLON

125

15.845

462714623264290

11:43:26

XLON

93

15.845

462714623264426

11:43:26

XLON

11

15.845

462714623264427

11:43:26

XLON

200

15.845

462714623264428

11:44:23

XLON

513

15.84

462714623264512

11:51:50

XLON

680

15.85

462714623265020

11:51:50

XLON

170

15.85

462714623265037

11:51:50

XLON

125

15.85

462714623265038

11:51:50

XLON

114

15.85

462714623265039

11:51:50

XLON

68

15.85

462714623265040

11:51:50

XLON

138

15.85

462714623265041

11:51:50

XLON

65

15.85

462714623265042

11:56:38

XLON

507

15.855

462714623265460

11:56:38

XLON

165

15.855

462714623265461

11:59:31

XLON

680

15.845

462714623265713

12:00:20

XLON

16

15.845

462714623265828

12:00:20

XLON

4

15.845

462714623265829

12:00:20

XLON

9

15.845

462714623265830

12:00:20

XLON

105

15.845

462714623265831

12:00:20

XLON

2

15.845

462714623265832

12:03:16

XLON

105

15.855

462714623266050

12:03:16

XLON

99

15.855

462714623266051

12:04:01

XLON

539

15.855

462714623266157

12:04:01

XLON

539

15.855

462714623266195

12:04:01

XLON

109

15.855

462714623266196

12:04:01

XLON

32

15.855

462714623266197

12:08:12

XLON

476

15.85

462714623266535

12:11:29

XLON

240

15.85

462714623266783

12:11:29

XLON

190

15.85

462714623266784

12:11:29

XLON

98

15.85

462714623266785

12:11:29

XLON

93

15.85

462714623266786

12:12:48

XLON

125

15.845

462714623266892

12:12:48

XLON

2

15.845

462714623266893

12:12:48

XLON

69

15.85

462714623266894

12:13:28

XLON

680

15.84

462714623266958

12:13:29

XLON

233

15.84

462714623266968

12:19:41

XLON

601

15.82

462714623267465

12:19:47

XLON

79

15.82

462714623267467

12:19:47

XLON

200

15.82

462714623267469

12:19:47

XLON

240

15.82

462714623267470

12:23:26

XLON

125

15.82

462714623267699

12:23:26

XLON

40

15.82

462714623267700

12:25:56

XLON

125

15.82

462714623267841

12:26:14

XLON

680

15.815

462714623267877

12:28:14

XLON

570

15.815

462714623268032

12:28:14

XLON

110

15.815

462714623268033

12:33:15

XLON

125

15.82

462714623268475

12:34:03

XLON

125

15.82

462714623268536

12:34:03

XLON

49

15.82

462714623268537

12:35:37

XLON

454

15.815

462714623268660

12:35:37

XLON

226

15.815

462714623268661

12:35:37

XLON

99

15.815

462714623268664

12:35:37

XLON

581

15.815

462714623268665

12:35:53

XLON

125

15.82

462714623268678

12:35:53

XLON

147

15.82

462714623268679

12:35:53

XLON

60

15.82

462714623268680

12:35:53

XLON

115

15.82

462714623268681

12:35:58

XLON

125

15.82

462714623268688

12:35:58

XLON

1

15.82

462714623268689

12:35:58

XLON

59

15.82

462714623268690

12:41:53

XLON

189

15.81

462714623269197

12:41:53

XLON

300

15.81

462714623269198

12:41:53

XLON

173

15.81

462714623269199

12:41:58

XLON

680

15.81

462714623269204

12:44:49

XLON

234

15.81

462714623269382

12:50:51

XLON

261

15.81

462714623269837

12:50:51

XLON

39

15.81

462714623269838

12:50:51

XLON

380

15.81

462714623269839

12:56:42

XLON

240

15.825

462714623270381

12:56:42

XLON

110

15.825

462714623270382

12:56:42

XLON

76

15.825

462714623270383

12:56:50

XLON

7

15.825

462714623270399

12:56:50

XLON

57

15.825

462714623270400

12:56:50

XLON

218

15.825

462714623270401

12:59:16

XLON

680

15.83

462714623270698

13:01:45

XLON

680

15.825

462714623270939

13:01:45

XLON

125

15.825

462714623270942

13:01:45

XLON

116

15.825

462714623270943

13:01:45

XLON

169

15.825

462714623270944

13:05:57

XLON

125

15.825

462714623271267

13:05:57

XLON

116

15.825

462714623271268

13:07:01

XLON

433

15.825

462714623271364

13:09:16

XLON

198

15.825

462714623271571

13:10:06

XLON

2

15.825

462714623271666

13:10:06

XLON

480

15.825

462714623271667

13:11:07

XLON

209

15.83

462714623271771

13:13:44

XLON

61

15.825

462714623271917

13:13:44

XLON

619

15.825

462714623271918

13:14:49

XLON

172

15.84

462714623272038

13:14:54

XLON

38

15.84

462714623272062

13:14:54

XLON

256

15.84

462714623272063

13:15:39

XLON

2

15.84

462714623272123

13:16:10

XLON

209

15.84

462714623272174

13:16:10

XLON

469

15.84

462714623272175

13:16:10

XLON

183

15.84

462714623272177

13:21:01

XLON

284

15.845

462714623272469

13:25:31

XLON

209

15.85

462714623272870

13:29:31

XLON

69

15.855

462714623273344

13:29:32

XLON

2

15.855

462714623273346

13:30:02

XLON

46

15.86

462714623273464

13:30:02

XLON

245

15.86

462714623273484

13:30:02

XLON

45

15.86

462714623273485

13:30:02

XLON

344

15.86

462714623273486

13:30:02

XLON

430

15.86

462714623273552

13:30:02

XLON

250

15.86

462714623273553

13:31:06

XLON

314

15.885

462714623273973

13:31:06

XLON

290

15.885

462714623273974

13:31:17

XLON

680

15.875

462714623274065

13:31:17

XLON

278

15.875

462714623274066

13:33:16

XLON

84

15.875

462714623274531

13:33:16

XLON

318

15.875

462714623274533

13:36:13

XLON

152

15.89

462714623275014

13:36:13

XLON

300

15.89

462714623275015

13:36:13

XLON

228

15.89

462714623275016

13:36:13

XLON

125

15.895

462714623275018

13:36:13

XLON

90

15.895

462714623275019

13:36:39

XLON

125

15.895

462714623275160

13:36:39

XLON

98

15.895

462714623275161

13:36:44

XLON

125

15.895

462714623275169

13:36:44

XLON

61

15.895

462714623275170

13:36:44

XLON

89

15.895

462714623275171

13:39:12

XLON

125

15.9

462714623275705

13:39:12

XLON

243

15.9

462714623275706

13:39:12

XLON

315

15.9

462714623275707

13:42:07

XLON

635

15.895

462714623276235

13:47:49

XLON

150

15.955

462714623277013

13:48:01

XLON

490

15.97

462714623277049

13:48:01

XLON

190

15.97

462714623277050

13:48:48

XLON

240

15.98

462714623277198

13:48:48

XLON

120

15.98

462714623277199

13:50:15

XLON

100

15.975

462714623277374

13:50:15

XLON

64

15.975

462714623277375

13:50:15

XLON

680

15.97

462714623277376

13:50:50

XLON

240

15.965

462714623277440

13:50:50

XLON

95

15.965

462714623277441

13:50:50

XLON

340

15.965

462714623277442

13:54:14

XLON

125

15.955

462714623277822

13:54:14

XLON

106

15.955

462714623277823

13:54:19

XLON

9

15.955

462714623277837

13:54:19

XLON

681

15.955

462714623277838

13:54:19

XLON

43

15.955

462714623277839

13:54:24

XLON

125

15.955

462714623277856

13:54:24

XLON

115

15.955

462714623277857

13:54:24

XLON

189

15.945

462714623277860

14:01:00

XLON

35

15.955

462714623278867

14:01:00

XLON

114

15.955

462714623278868

14:02:33

XLON

97

15.955

462714623279065

14:02:33

XLON

102

15.955

462714623279066

14:04:00

XLON

612

15.955

462714623279320

14:04:00

XLON

68

15.955

462714623279321

14:04:40

XLON

100

15.955

462714623279406

14:04:40

XLON

192

15.955

462714623279407

14:07:58

XLON

200

15.975

462714623279914

14:08:28

XLON

680

15.975

462714623279973

14:09:15

XLON

125

15.975

462714623280086

14:09:15

XLON

137

15.975

462714623280087

14:11:20

XLON

125

15.975

462714623280331

14:11:20

XLON

92

15.975

462714623280332

14:12:08

XLON

680

15.975

462714623280392

14:12:08

XLON

125

15.975

462714623280402

14:12:08

XLON

91

15.975

462714623280403

14:12:08

XLON

464

15.975

462714623280404

14:12:13

XLON

125

15.975

462714623280411

14:12:13

XLON

35

15.975

462714623280412

14:12:18

XLON

125

15.975

462714623280416

14:12:18

XLON

72

15.975

462714623280417

14:12:23

XLON

125

15.975

462714623280426

14:12:23

XLON

180

15.975

462714623280427

14:13:02

XLON

42

15.975

462714623280492

14:13:02

XLON

128

15.975

462714623280493

14:15:38

XLON

125

15.98

462714623281008

14:15:38

XLON

113

15.98

462714623281009

14:15:38

XLON

91

15.98

462714623281010

14:23:51

XLON

472

15.97

462714623282082

14:23:51

XLON

208

15.97

462714623282083

14:23:51

XLON

240

15.97

462714623282084

14:23:51

XLON

7

15.97

462714623282085

14:23:51

XLON

680

15.965

462714623282088

14:24:13

XLON

680

15.965

462714623282126

14:24:44

XLON

125

15.965

462714623282232

14:24:44

XLON

378

15.965

462714623282233

14:24:49

XLON

3

15.965

462714623282243

14:24:49

XLON

425

15.965

462714623282244

14:24:55

XLON

1

15.965

462714623282257

14:24:55

XLON

1

15.965

462714623282258

14:24:55

XLON

158

15.965

462714623282259

14:25:44

XLON

11

15.97

462714623282377

14:25:44

XLON

183

15.97

462714623282378

14:28:07

XLON

1

15.975

462714623282704

14:28:42

XLON

680

15.97

462714623282903

14:28:42

XLON

680

15.97

462714623282904

14:30:32

XLON

125

15.97

462714623283687

14:30:47

XLON

125

15.97

462714623283807

14:30:47

XLON

203

15.97

462714623283808

14:30:53

XLON

112

15.97

462714623283864

14:30:53

XLON

300

15.97

462714623283865

14:30:53

XLON

55

15.97

462714623283866

14:30:53

XLON

6

15.97

462714623283867

14:30:53

XLON

15

15.97

462714623283875

14:30:54

XLON

192

15.97

462714623283879

14:31:11

XLON

53

15.965

462714623283977

14:31:11

XLON

125

15.97

462714623283978

14:31:11

XLON

43

15.97

462714623283979

14:31:15

XLON

177

15.965

462714623284012

14:31:15

XLON

125

15.96

462714623284023

14:31:15

XLON

387

15.96

462714623284024

14:31:59

XLON

221

15.96

462714623284248

14:33:03

XLON

1

15.965

462714623284733

14:33:14

XLON

125

15.965

462714623284827

14:33:49

XLON

555

15.965

462714623285026

14:34:54

XLON

447

15.97

462714623285403

14:34:54

XLON

125

15.97

462714623285405

14:34:56

XLON

138

15.97

462714623285431

14:34:56

XLON

171

15.97

462714623285432

14:34:56

XLON

246

15.97

462714623285433

14:35:22

XLON

1

15.975

462714623285678

14:35:45

XLON

677

15.98

462714623285829

14:37:01

XLON

223

15.975

462714623286212

14:37:01

XLON

99

15.975

462714623286213

14:37:43

XLON

357

15.97

462714623286388

14:37:45

XLON

125

15.97

462714623286412

14:37:45

XLON

55

15.97

462714623286413

14:38:09

XLON

285

15.975

462714623286567

14:39:54

XLON

154

15.985

462714623286955

14:39:54

XLON

7

15.985

462714623286949

14:39:54

XLON

182

15.985

462714623286950

14:39:54

XLON

491

15.985

462714623286951

14:40:15

XLON

125

15.985

462714623287045

14:40:15

XLON

52

15.985

462714623287046

14:40:15

XLON

63

15.985

462714623287047

14:40:30

XLON

125

15.99

462714623287145

14:40:30

XLON

211

15.99

462714623287146

14:41:27

XLON

594

15.99

462714623287706

14:41:27

XLON

86

15.99

462714623287707

14:41:27

XLON

125

15.99

462714623287708

14:41:27

XLON

2

15.99

462714623287709

14:41:27

XLON

8

15.99

462714623287710

14:41:27

XLON

70

15.99

462714623287711

14:41:27

XLON

42

15.99

462714623287712

14:41:28

XLON

363

15.99

462714623287719

14:41:28

XLON

70

15.99

462714623287720

14:41:28

XLON

125

15.99

462714623287721

14:41:28

XLON

35

15.99

462714623287722

14:43:32

XLON

70

16.005

462714623288303

14:43:32

XLON

88

16.005

462714623288304

14:45:00

XLON

17

16.035

462714623288714

14:45:00

XLON

2

16.035

462714623288715

14:45:00

XLON

76

16.035

462714623288716

14:45:05

XLON

125

16.02

462714623288787

14:45:05

XLON

52

16.02

462714623288788

14:45:05

XLON

197

16.02

462714623288789

14:46:43

XLON

116

16.015

462714623289087

14:47:02

XLON

70

16.015

462714623289157

14:47:02

XLON

494

16.015

462714623289158

14:47:02

XLON

125

16.015

462714623289159

14:47:02

XLON

140

16.015

462714623289160

14:47:02

XLON

415

16.015

462714623289161

14:47:03

XLON

125

16.015

462714623289182

14:47:03

XLON

63

16.015

462714623289183

14:47:08

XLON

125

16.01

462714623289195

14:47:08

XLON

86

16.01

462714623289196

14:47:36

XLON

125

16.01

462714623289303

14:47:36

XLON

2

16.01

462714623289304

14:47:36

XLON

102

16.01

462714623289305

14:48:04

XLON

125

16.01

462714623289402

14:48:04

XLON

1

16.01

462714623289403

14:48:04

XLON

1

16.01

462714623289404

14:48:04

XLON

86

16.01

462714623289405

14:48:10

XLON

125

16.01

462714623289439

14:48:15

XLON

125

16.01

462714623289468

14:48:15

XLON

84

16.01

462714623289469

14:50:28

XLON

680

16.01

462714623289853

14:50:56

XLON

100

16.025

462714623289977

14:50:56

XLON

52

16.025

462714623289978

14:51:01

XLON

76

16.025

462714623289988

14:51:01

XLON

126

16.025

462714623289989

14:51:21

XLON

541

16.025

462714623290084

14:51:37

XLON

125

16.025

462714623290105

14:51:37

XLON

108

16.025

462714623290106

14:51:48

XLON

7

16.025

462714623290126

14:51:48

XLON

86

16.025

462714623290127

14:51:48

XLON

7

16.025

462714623290128

14:51:48

XLON

69

16.025

462714623290129

14:51:53

XLON

30

16.025

462714623290143

14:51:53

XLON

87

16.025

462714623290144

14:51:53

XLON

92

16.025

462714623290145

14:52:15

XLON

45

16.025

462714623290188

14:52:15

XLON

96

16.025

462714623290189

14:52:21

XLON

125

16.025

462714623290217

14:52:21

XLON

86

16.025

462714623290218

14:52:33

XLON

29

16.025

462714623290251

14:52:33

XLON

52

16.025

462714623290252

14:52:33

XLON

136

16.025

462714623290253

14:52:38

XLON

42

16.025

462714623290258

14:52:38

XLON

100

16.025

462714623290259

14:52:44

XLON

1

16.005

462714623290289

14:52:44

XLON

4

16.01

462714623290290

14:52:44

XLON

169

16.01

462714623290291

14:53:12

XLON

33

16

462714623290404

14:53:39

XLON

224

16

462714623290443

14:54:07

XLON

125

16

462714623290534

14:54:07

XLON

115

16

462714623290535

14:55:01

XLON

125

16

462714623290732

14:55:01

XLON

555

16

462714623290733

14:55:06

XLON

125

16.01

462714623290758

14:55:06

XLON

17

16.01

462714623290759

14:56:39

XLON

125

16.005

462714623291132

14:57:02

XLON

451

16

462714623291205

14:59:22

XLON

1

16.005

462714623291635

14:59:22

XLON

5

16.005

462714623291636

14:59:22

XLON

7

16.005

462714623291637

14:59:22

XLON

21

16.005

462714623291638

14:59:22

XLON

119

16.005

462714623291639

15:00:53

XLON

2

16

462714623292100

15:00:53

XLON

7

16

462714623292101

15:00:53

XLON

74

16

462714623292102

15:00:53

XLON

35

16

462714623292103

15:01:44

XLON

523

15.995

462714623292260

15:02:06

XLON

2

16

462714623292321

15:02:06

XLON

29

16

462714623292322

15:02:12

XLON

7

16

462714623292356

15:02:12

XLON

22

16

462714623292357

15:02:12

XLON

191

16

462714623292358

15:02:53

XLON

59

16.01

462714623292517

15:02:53

XLON

20

16.01

462714623292518

15:02:53

XLON

42

16.01

462714623292519

15:02:53

XLON

171

16.01

462714623292520

15:02:56

XLON

680

16.005

462714623292532

15:04:06

XLON

125

16

462714623292744

15:04:18

XLON

300

16

462714623292762

15:04:31

XLON

255

16

462714623292810

15:04:33

XLON

2

16

462714623292820

15:04:33

XLON

11

16

462714623292821

15:04:33

XLON

202

16

462714623292822

15:04:45

XLON

125

16

462714623292896

15:04:45

XLON

35

16

462714623292897

15:05:01

XLON

680

15.995

462714623292929

15:05:02

XLON

342

15.995

462714623292932

15:05:02

XLON

338

15.995

462714623292943

15:05:21

XLON

125

15.995

462714623293083

15:05:21

XLON

160

15.995

462714623293084

15:05:21

XLON

29

15.995

462714623293085

15:06:32

XLON

125

16

462714623293349

15:06:32

XLON

149

16

462714623293350

15:06:32

XLON

35

16

462714623293351

15:06:32

XLON

11

16

462714623293352

15:06:32

XLON

120

16

462714623293353

15:06:32

XLON

133

16

462714623293354

15:06:32

XLON

24

16

462714623293355

15:06:37

XLON

125

16

462714623293365

15:06:37

XLON

81

16

462714623293366

15:07:45

XLON

12

15.99

462714623293644

15:07:45

XLON

122

15.99

462714623293645

15:07:45

XLON

23

15.99

462714623293646

15:08:36

XLON

10

15.99

462714623293788

15:08:36

XLON

35

15.99

462714623293789

15:08:36

XLON

133

15.99

462714623293790

15:08:44

XLON

22

15.99

462714623293797

15:08:44

XLON

62

15.99

462714623293798

15:08:44

XLON

151

15.99

462714623293799

15:08:58

XLON

41

15.99

462714623293852

15:08:58

XLON

35

15.99

462714623293853

15:08:58

XLON

185

15.99

462714623293854

15:09:15

XLON

23

15.99

462714623293909

15:09:15

XLON

35

15.99

462714623293910

15:09:15

XLON

84

15.99

462714623293911

15:10:12

XLON

125

15.985

462714623294123

15:14:52

XLON

230

16.005

462714623295353

15:14:52

XLON

115

16.005

462714623295354

15:14:57

XLON

115

16.01

462714623295369

15:14:57

XLON

61

16.01

462714623295370

15:15:08

XLON

6

16.01

462714623295441

15:15:08

XLON

209

16.01

462714623295442

15:15:21

XLON

518

16.005

462714623295471

15:15:21

XLON

61

16.005

462714623295472

15:15:21

XLON

101

16.005

462714623295473

15:18:09

XLON

125

16

462714623296177

15:18:09

XLON

92

16

462714623296178

15:18:16

XLON

52

16

462714623296234

15:18:16

XLON

40

16

462714623296235

15:18:16

XLON

92

16

462714623296236

15:18:16

XLON

146

16

462714623296237

15:18:16

XLON

68

16

462714623296238

15:18:46

XLON

680

15.99

462714623296338

15:19:02

XLON

52

15.99

462714623296411

15:19:02

XLON

185

15.99

462714623296412

15:19:07

XLON

54

15.99

462714623296426

15:19:07

XLON

173

15.99

462714623296427

15:19:12

XLON

23

15.99

462714623296452

15:19:12

XLON

50

15.99

462714623296453

15:19:12

XLON

35

15.99

462714623296454

15:19:12

XLON

41

15.99

462714623296455

15:19:17

XLON

15

15.99

462714623296477

15:19:17

XLON

123

15.99

462714623296478

15:19:17

XLON

153

15.99

462714623296479

15:19:34

XLON

273

15.99

462714623296566

15:20:18

XLON

125

15.99

462714623296729

15:20:18

XLON

93

15.99

462714623296730

15:20:18

XLON

151

15.99

462714623296731

15:20:18

XLON

270

15.99

462714623296732

15:21:05

XLON

35

15.99

462714623296931

15:21:05

XLON

130

15.99

462714623296932

15:21:10

XLON

125

15.99

462714623296966

15:21:10

XLON

34

15.99

462714623296967

15:21:10

XLON

586

15.99

462714623296969

15:21:15

XLON

86

15.995

462714623296988

15:21:15

XLON

61

15.995

462714623296989

15:21:20

XLON

11

15.995

462714623297012

15:21:20

XLON

160

15.995

462714623297013

15:21:20

XLON

94

15.99

462714623297017

15:21:25

XLON

240

15.99

462714623297081

15:21:25

XLON

142

15.99

462714623297082

15:21:34

XLON

16

15.99

462714623297120

15:21:34

XLON

35

15.99

462714623297121

15:21:34

XLON

93

15.99

462714623297122

15:23:29

XLON

125

15.99

462714623297471

15:23:29

XLON

82

15.99

462714623297472

15:23:34

XLON

111

16

462714623297509

15:23:34

XLON

75

16

462714623297510

15:23:34

XLON

61

16

462714623297511

15:23:34

XLON

68

16

462714623297512

15:23:39

XLON

24

16

462714623297522

15:23:39

XLON

42

16

462714623297523

15:23:39

XLON

116

16

462714623297524

15:23:44

XLON

125

16

462714623297535

15:23:44

XLON

115

16

462714623297536

15:23:44

XLON

121

16

462714623297537

15:23:49

XLON

9

16

462714623297546

15:23:49

XLON

159

16

462714623297547

15:23:49

XLON

78

16

462714623297548

15:24:40

XLON

115

15.995

462714623297733

15:24:40

XLON

133

15.995

462714623297734

15:25:17

XLON

295

15.99

462714623297932

15:25:17

XLON

17

15.995

462714623297933

15:25:17

XLON

35

15.995

462714623297934

15:25:17

XLON

15

15.995

462714623297935

15:25:17

XLON

203

15.995

462714623297936

15:25:17

XLON

38

15.99

462714623297937

15:28:52

XLON

153

16.005

462714623298656

15:28:55

XLON

243

16.005

462714623298662

15:28:55

XLON

92

16.005

462714623298663

15:28:55

XLON

40

16.005

462714623298664

15:28:59

XLON

152

16.005

462714623298669

15:29:08

XLON

431

16.005

462714623298709

15:29:08

XLON

249

16.005

462714623298710

15:32:28

XLON

2

16.02

462714623299467

15:32:28

XLON

135

16.02

462714623299468

15:32:33

XLON

115

16.02

462714623299469

15:32:33

XLON

35

16.02

462714623299470

15:32:38

XLON

106

16.02

462714623299474

15:32:38

XLON

65

16.02

462714623299475

15:33:20

XLON

680

16.015

462714623299615

15:35:42

XLON

213

16.015

462714623300025

15:36:20

XLON

467

16.015

462714623300145

15:37:14

XLON

597

16.015

462714623300333

15:37:14

XLON

83

16.015

462714623300334

15:38:10

XLON

125

16.015

462714623300480

15:39:29

XLON

34

16.01

462714623300804

15:39:29

XLON

300

16.01

462714623300805

15:39:29

XLON

346

16.01

462714623300806

15:39:31

XLON

432

16.01

462714623300815

15:39:31

XLON

248

16.01

462714623300816

15:39:34

XLON

125

16.01

462714623300836

15:39:34

XLON

99

16.01

462714623300837

15:39:34

XLON

150

16.01

462714623300838

15:39:34

XLON

35

16.01

462714623300839

15:39:41

XLON

3

16.005

462714623300848

15:39:41

XLON

35

16.005

462714623300849

15:39:41

XLON

6

16.005

462714623300850

15:39:41

XLON

7

16.005

462714623300851

15:39:41

XLON

172

16.005

462714623300852

15:39:41

XLON

289

16

462714623300854

15:39:41

XLON

74

16

462714623300855

15:39:41

XLON

317

16

462714623300856

15:39:41

XLON

11

16

462714623300859

15:39:41

XLON

307

16

462714623300860

15:39:41

XLON

35

16

462714623300861

15:39:41

XLON

327

16

462714623300862

15:39:46

XLON

125

16

462714623300886

15:39:46

XLON

35

16

462714623300887

15:39:46

XLON

158

16

462714623300888

15:40:11

XLON

52

15.995

462714623300989

15:40:12

XLON

163

15.995

462714623300993

15:41:59

XLON

678

16

462714623301323

15:43:00

XLON

628

16

462714623301546

15:43:00

XLON

52

16

462714623301547

15:43:01

XLON

63

16.005

462714623301550

15:43:01

XLON

38

16.005

462714623301551

15:43:01

XLON

37

16.005

462714623301552

15:43:59

XLON

34

16.005

462714623301763

15:43:59

XLON

110

16.005

462714623301764

15:43:59

XLON

108

16.005

462714623301765

15:43:59

XLON

214

16.005

462714623301766

15:43:59

XLON

157

16.005

462714623301767

15:47:26

XLON

513

16

462714623302632

15:47:26

XLON

167

16

462714623302633

15:47:26

XLON

591

15.99

462714623302642

15:48:19

XLON

506

15.985

462714623302916

15:48:19

XLON

174

15.985

462714623302917

15:48:22

XLON

55

15.985

462714623302932

15:48:22

XLON

83

15.985

462714623302933

15:51:11

XLON

125

15.97

462714623303753

15:51:13

XLON

125

15.97

462714623303820

15:51:13

XLON

122

15.97

462714623303821

15:51:12

XLON

555

15.97

462714623303771

15:51:20

XLON

61

15.97

462714623303922

15:51:20

XLON

61

15.97

462714623303923

15:51:20

XLON

6

15.97

462714623303924

15:51:20

XLON

220

15.97

462714623303925

15:52:24

XLON

94

15.955

462714623304287

15:52:24

XLON

46

15.955

462714623304288

15:52:24

XLON

19

15.955

462714623304289

15:52:24

XLON

213

15.955

462714623304290

15:52:24

XLON

59

15.955

462714623304291

15:52:29

XLON

17

15.955

462714623304303

15:52:29

XLON

115

15.955

462714623304304

15:52:29

XLON

84

15.955

462714623304305

15:53:25

XLON

97

15.95

462714623304536

15:54:30

XLON

250

15.97

462714623304903

15:54:59

XLON

35

15.97

462714623305034

15:54:59

XLON

128

15.97

462714623305035

15:54:59

XLON

156

15.97

462714623305036

15:55:10

XLON

125

15.975

462714623305095

15:55:10

XLON

132

15.975

462714623305096

15:55:10

XLON

10

15.975

462714623305097

15:57:13

XLON

305

15.975

462714623305703

15:57:18

XLON

61

15.975

462714623305715

15:58:09

XLON

125

15.98

462714623305938

15:58:09

XLON

35

15.98

462714623305939

15:58:25

XLON

406

15.98

462714623306060

15:58:26

XLON

125

15.985

462714623306061

15:58:26

XLON

77

15.985

462714623306062

15:58:26

XLON

45

15.985

462714623306063

15:59:39

XLON

19

15.985

462714623306356

15:59:39

XLON

160

15.985

462714623306357

15:59:39

XLON

2

15.985

462714623306358

15:59:44

XLON

120

15.985

462714623306371

15:59:44

XLON

119

15.985

462714623306372

16:00:01

XLON

125

15.985

462714623306499

16:00:01

XLON

35

15.985

462714623306500

16:01:02

XLON

125

15.995

462714623306793

16:01:02

XLON

404

15.995

462714623306794

16:01:02

XLON

147

15.995

462714623306795

16:02:21

XLON

125

16.01

462714623307390

16:02:21

XLON

180

16.01

462714623307391

16:02:21

XLON

369

16.01

462714623307392

16:03:44

XLON

674

16

462714623307702

16:03:44

XLON

125

16

462714623307713

16:03:44

XLON

464

16

462714623307714

16:05:38

XLON

125

16

462714623308147

16:05:38

XLON

50

16

462714623308148

16:05:43

XLON

3

16

462714623308180

16:05:43

XLON

244

16

462714623308181

16:05:56

XLON

379

16.005

462714623308251

16:06:36

XLON

5

16.005

462714623308320

16:06:36

XLON

101

16.005

462714623308321

16:06:36

XLON

62

16.005

462714623308322

16:06:43

XLON

141

16.005

462714623308332

16:06:48

XLON

279

16.005

462714623308348

16:09:09

XLON

125

16.015

462714623308895

16:09:09

XLON

56

16.015

462714623308896

16:09:09

XLON

14

16.02

462714623308897

16:09:09

XLON

52

16.02

462714623308898

16:09:09

XLON

65

16.02

462714623308899

16:09:14

XLON

125

16.015

462714623308939

16:09:14

XLON

2

16.015

462714623308940

16:09:14

XLON

211

16.015

462714623308941

16:09:19

XLON

680

16.01

462714623309000

16:09:19

XLON

125

16.015

462714623309001

16:09:19

XLON

90

16.015

462714623309002

16:09:19

XLON

53

16.015

462714623309003

16:09:19

XLON

165

16.015

462714623309004

16:09:52

XLON

162

16.01

462714623309069

16:10:19

XLON

99

16.005

462714623309166

16:10:19

XLON

66

16.005

462714623309167

16:11:36

XLON

125

16.005

462714623309469

16:11:36

XLON

132

16.005

462714623309470

16:11:38

XLON

315

16

462714623309473

16:13:25

XLON

150

16.005

462714623309802

16:14:49

XLON

18

16.005

462714623310124

16:14:49

XLON

512

16.005

462714623310125

16:14:49

XLON

125

16.005

462714623310127

16:14:49

XLON

92

16.005

462714623310128

16:15:21

XLON

8

16.01

462714623310324

16:15:21

XLON

161

16.01

462714623310325

16:15:21

XLON

66

16.01

462714623310326

16:15:30

XLON

32

16.01

462714623310381

16:15:30

XLON

29

16.01

462714623310382

16:15:30

XLON

168

16.01

462714623310383

16:15:39

XLON

71

16.01

462714623310424

16:15:39

XLON

28

16.01

462714623310425

16:15:39

XLON

123

16.01

462714623310426

16:16:43

XLON

279

16.015

462714623310743

16:16:43

XLON

279

16.015

462714623310744

16:17:05

XLON

125

16.015

462714623310871

16:17:05

XLON

108

16.015

462714623310872

16:17:10

XLON

23

16.015

462714623310887

16:17:10

XLON

75

16.015

462714623310888

16:17:10

XLON

96

16.015

462714623310889

16:17:15

XLON

22

16.015

462714623310895

16:17:15

XLON

78

16.015

462714623310896

16:17:15

XLON

47

16.015

462714623310897

16:17:43

XLON

59

16.015

462714623311004

16:17:43

XLON

5

16.015

462714623311005

16:17:43

XLON

168

16.015

462714623311006

16:17:54

XLON

86

16.015

462714623311045

16:17:54

XLON

50

16.015

462714623311046

16:17:54

XLON

67

16.015

462714623311047

16:17:59

XLON

125

16.015

462714623311075

16:17:59

XLON

65

16.015

462714623311076

16:18:02

XLON

163

16.015

462714623311113

16:19:41

XLON

675

16.01

462714623311683

16:19:41

XLON

58

16.005

462714623311686

16:19:45

XLON

11

16.005

462714623311709

16:20:01

XLON

125

16.005

462714623311763

16:20:21

XLON

481

16.005

462714623311854

16:20:32

XLON

132

16.005

462714623311913

16:21:13

XLON

12

16.005

462714623312180

16:21:13

XLON

189

16.005

462714623312181

16:21:18

XLON

147

16.005

462714623312201

16:21:18

XLON

150

16.005

462714623312202

16:21:18

XLON

163

16.005

462714623312203

16:21:59

XLON

516

16.005

462714623312488

16:22:20

XLON

164

16.005

462714623312572

16:23:37

XLON

680

16.02

462714623312949

16:24:49

XLON

125

16.015

462714623313343

16:24:49

XLON

555

16.015

462714623313344

16:25:04

XLON

35

16.015

462714623313404

16:25:04

XLON

6

16.015

462714623313405

16:25:04

XLON

42

16.015

462714623313406

16:25:04

XLON

4

16.015

462714623313407

16:25:04

XLON

12

16.015

462714623313408

16:25:04

XLON

154

16.015

462714623313409

16:25:10

XLON

125

16.015

462714623313459

16:25:10

XLON

35

16.015

462714623313460

16:25:10

XLON

8

16.015

462714623313461

16:25:50

XLON

680

16.015

462714623313705

16:25:51

XLON

680

16.015

462714623313711

16:26:04

XLON

680

16.015

462714623313771

16:26:34

XLON

680

16.015

462714623314035

16:28:24

XLON

138

16.015

462714623314620

16:28:54

XLON

125

16.03

462714623314896

16:28:54

XLON

125

16.03

462714623314899

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUKAORURUARAR