Regulatory News Item

RNS Number : 4316X
Smiths Group PLC
05 January 2022
 

5 January 2022

SMITHS GROUP PLC
TRANSACTIONS IN OWN SHARES

Smiths Group plc ("Smiths Group") announces today that it has purchased the following number of its ordinary shares of 37.5 pence each on the London Stock Exchange from Goldman Sachs International (GSILGB2XXXX). Such purchase was effected pursuant to instructions issued by Smiths Group on 18 November 2021, as announced on 19 November 2021:

Date of purchase

Number of shares purchased

Highest price paid per share: (GBP)

Lowest price paid per share: (GBP)

Volume weighted average price paid per share (GBP)

Venue

4 January 2022

149,943

16.2400

15.9300

16.1353

XLON

 

Smiths Group will cancel the purchased shares. Following the cancellation of the repurchased shares, Smiths Group will hold no ordinary shares in treasury and will have 392,560,427 ordinary shares in issue. Therefore, the total number of voting rights in Smiths Group will be 392,560,427. This is the figure which should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in Smiths Group, under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules. Since the commencement of the programme, Smiths Group has purchased 3,947,449 ordinary shares.

 

ln accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades by Goldman Sachs on 4 January 2022 is detailed below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries:

 

Jemma Spalton, Director of Investor Relations
+44 (0)20 7004 1600

Jemma.spalton@smiths.com


Matthew Whyte, Company Secretary
+44 (0)20 7004 1600
Matthew.whyte@smiths.com


Smiths Group plc's LEI number is: 213800MJL6IPZS3ASA11

 

 

About Smiths Group

For over 170 years, Smiths Group has been pioneering progress by improving the world through smarter engineering. We serve millions of people every year, to help create a safer, more efficient and better-connected world, across four major global markets:  Energy, General Industry, Security & Defence, and Aerospace. Listed on the London Stock Exchange, Smiths employs c.22,000 colleagues in over 50 countries. For more information visit www.smiths.com.

 

 

Time

Exchange Venue

Quantity purchased

Price per share (GBP)

Transaction reference number

08:51:24

XLON

544

15.995

460859197375329

08:56:20

XLON

104

16

460859197376323

08:56:20

XLON

437

16

460859197376324

08:56:20

XLON

139

16

460859197376325

08:56:20

XLON

114

15.995

460859197376329

08:56:20

XLON

115

15.995

460859197376330

09:00:59

XLON

60

15.995

460859197377255

09:00:59

XLON

400

15.995

460859197377256

09:01:26

XLON

125

15.99

460859197377328

09:01:26

XLON

518

15.99

460859197377329

09:03:28

XLON

572

15.995

460859197377674

09:03:29

XLON

283

15.995

460859197377684

09:05:03

XLON

391

15.99

460859197378024

09:05:03

XLON

146

15.99

460859197378025

09:06:15

XLON

143

15.985

460859197378236

09:06:40

XLON

125

15.985

460859197378266

09:08:22

XLON

402

15.98

460859197378464

09:08:53

XLON

125

15.975

460859197378636

09:08:53

XLON

115

15.975

460859197378637

09:08:53

XLON

35

15.975

460859197378638

09:10:23

XLON

69

15.975

460859197378972

09:10:23

XLON

337

15.975

460859197378973

09:17:38

XLON

680

15.975

460859197379940

09:18:06

XLON

125

15.975

460859197380006

09:18:51

XLON

594

15.97

460859197380138

09:21:25

XLON

175

15.955

460859197380623

09:21:25

XLON

680

15.955

460859197380620

09:21:42

XLON

127

15.955

460859197380646

09:21:45

XLON

170

15.955

460859197380650

09:23:14

XLON

191

15.955

460859197380868

09:23:14

XLON

240

15.955

460859197380869

09:23:52

XLON

448

15.945

460859197380954

09:28:19

XLON

642

15.955

460859197381687

09:31:03

XLON

240

15.965

460859197382146

09:31:11

XLON

202

15.965

460859197382173

09:31:11

XLON

125

15.965

460859197382174

09:31:16

XLON

110

15.965

460859197382183

09:31:16

XLON

21

15.965

460859197382184

09:31:24

XLON

125

15.965

460859197382267

09:31:24

XLON

66

15.965

460859197382268

09:32:43

XLON

473

15.965

460859197382450

09:32:57

XLON

67

15.965

460859197382474

09:32:57

XLON

566

15.965

460859197382475

09:33:02

XLON

130

15.965

460859197382476

09:33:29

XLON

680

15.965

460859197382530

09:34:17

XLON

125

15.95

460859197382661

09:34:17

XLON

7

15.95

460859197382662

09:34:17

XLON

548

15.95

460859197382663

09:36:27

XLON

680

15.93

460859197383172

09:39:13

XLON

680

15.93

460859197383645

09:47:08

XLON

164

15.97

460859197384687

09:47:13

XLON

118

15.97

460859197384699

09:47:13

XLON

44

15.97

460859197384700

09:49:21

XLON

48

15.97

460859197385035

09:49:21

XLON

602

15.97

460859197385036

09:49:21

XLON

30

15.97

460859197385037

09:49:30

XLON

262

15.97

460859197385061

09:51:32

XLON

179

15.965

460859197385380

09:54:41

XLON

680

15.965

460859197385955

09:54:48

XLON

265

15.975

460859197385985

09:54:48

XLON

64

15.975

460859197385986

09:57:12

XLON

125

16.005

460859197386363

09:57:12

XLON

149

16.005

460859197386364

09:57:12

XLON

406

16.005

460859197386365

09:57:12

XLON

125

16.005

460859197386368

09:57:12

XLON

161

16.005

460859197386369

09:58:51

XLON

50

16.005

460859197386577

09:58:51

XLON

127

16.005

460859197386578

10:00:43

XLON

125

16.03

460859197386913

10:00:43

XLON

146

16.03

460859197386914

10:00:43

XLON

93

16.03

460859197386915

10:03:13

XLON

240

16.045

460859197387317

10:03:42

XLON

142

16.045

460859197387350

10:03:42

XLON

538

16.045

460859197387351

10:03:42

XLON

236

16.045

460859197387352

10:04:39

XLON

73

16.045

460859197387482

10:04:45

XLON

146

16.045

460859197387499

10:05:24

XLON

69

16.035

460859197387619

10:05:24

XLON

364

16.04

460859197387620

10:05:24

XLON

50

16.04

460859197387621

10:05:29

XLON

254

16.03

460859197387623

10:05:29

XLON

296

16.03

460859197387624

10:05:29

XLON

130

16.03

460859197387625

10:05:31

XLON

12

16.03

460859197387626

10:05:31

XLON

93

16.03

460859197387627

10:05:31

XLON

87

16.03

460859197387628

10:06:56

XLON

132

16.02

460859197387810

10:10:44

XLON

178

16.02

460859197388453

10:10:44

XLON

312

16.02

460859197388454

10:10:44

XLON

190

16.02

460859197388455

10:11:48

XLON

12

16.02

460859197388534

10:11:48

XLON

100

16.02

460859197388535

10:11:48

XLON

215

16.02

460859197388536

10:11:53

XLON

179

16.02

460859197388543

10:12:57

XLON

125

16.025

460859197388624

10:12:57

XLON

30

16.025

460859197388625

10:15:19

XLON

568

16.02

460859197389106

10:19:34

XLON

240

16.01

460859197389595

10:19:34

XLON

125

16.015

460859197389596

10:19:34

XLON

117

16.015

460859197389597

10:19:34

XLON

110

16.015

460859197389598

10:19:34

XLON

88

16.015

460859197389599

10:19:35

XLON

100

16.01

460859197389602

10:19:35

XLON

184

16.01

460859197389603

10:19:36

XLON

110

16.01

460859197389604

10:19:36

XLON

284

16.01

460859197389605

10:19:36

XLON

240

16.01

460859197389606

10:21:09

XLON

161

16.015

460859197389816

10:22:21

XLON

13

16.015

460859197389950

10:22:40

XLON

268

16.015

460859197390009

10:23:18

XLON

261

16.01

460859197390099

10:27:41

XLON

680

16.015

460859197390675

10:27:43

XLON

125

16.015

460859197390676

10:27:43

XLON

123

16.015

460859197390677

10:30:52

XLON

240

16.015

460859197391260

10:30:52

XLON

100

16.015

460859197391261

10:30:52

XLON

340

16.015

460859197391262

10:30:57

XLON

158

16.015

460859197391286

10:30:57

XLON

16

16.015

460859197391287

10:32:41

XLON

624

16.04

460859197391578

10:33:39

XLON

680

16.035

460859197391750

10:33:39

XLON

203

16.035

460859197391751

10:36:32

XLON

284

16.03

460859197392055

10:36:32

XLON

185

16.03

460859197392056

10:36:32

XLON

55

16.03

460859197392057

10:40:36

XLON

240

16.04

460859197392701

10:40:36

XLON

104

16.04

460859197392702

10:46:03

XLON

680

16.05

460859197393618

10:46:37

XLON

107

16.05

460859197393714

10:46:37

XLON

201

16.05

460859197393715

10:47:17

XLON

30

16.05

460859197393882

10:47:17

XLON

115

16.05

460859197393883

10:48:59

XLON

557

16.05

460859197394115

10:48:59

XLON

236

16.045

460859197394121

10:49:04

XLON

138

16.045

460859197394129

10:54:01

XLON

284

16.05

460859197394740

10:54:01

XLON

161

16.05

460859197394741

10:54:01

XLON

235

16.05

460859197394742

10:54:05

XLON

158

16.05

460859197394774

10:54:05

XLON

76

16.05

460859197394775

10:55:42

XLON

125

16.06

460859197395054

10:55:42

XLON

112

16.06

460859197395055

10:56:34

XLON

125

16.06

460859197395133

10:56:38

XLON

15

16.055

460859197395143

10:56:38

XLON

235

16.055

460859197395144

10:56:38

XLON

128

16.055

460859197395145

10:56:38

XLON

8

16.055

460859197395146

11:00:05

XLON

680

16.055

460859197395541

11:00:05

XLON

680

16.055

460859197395542

11:00:17

XLON

651

16.05

460859197395580

11:00:17

XLON

125

16.05

460859197395581

11:00:17

XLON

13

16.055

460859197395582

11:09:00

XLON

125

16.065

460859197396547

11:09:00

XLON

94

16.065

460859197396548

11:09:28

XLON

2

16.065

460859197396587

11:09:28

XLON

176

16.065

460859197396588

11:09:28

XLON

434

16.065

460859197396589

11:09:33

XLON

237

16.065

460859197396615

11:09:33

XLON

115

16.065

460859197396616

11:15:29

XLON

680

16.065

460859197397247

11:15:30

XLON

230

16.065

460859197397253

11:15:30

XLON

450

16.065

460859197397254

11:15:39

XLON

125

16.075

460859197397306

11:15:39

XLON

214

16.075

460859197397307

11:18:42

XLON

680

16.085

460859197397533

11:18:42

XLON

203

16.085

460859197397536

11:19:40

XLON

125

16.065

460859197397608

11:19:40

XLON

230

16.07

460859197397609

11:19:40

XLON

325

16.07

460859197397610

11:20:50

XLON

125

16.07

460859197397816

11:20:50

XLON

90

16.07

460859197397817

11:24:48

XLON

114

16.09

460859197398190

11:26:14

XLON

266

16.09

460859197398419

11:28:11

XLON

680

16.09

460859197398629

11:29:01

XLON

262

16.09

460859197398680

11:29:04

XLON

17

16.09

460859197398688

11:29:36

XLON

137

16.085

460859197398747

11:29:36

XLON

543

16.085

460859197398748

11:31:28

XLON

151

16.09

460859197398997

11:31:43

XLON

530

16.095

460859197399118

11:33:38

XLON

28

16.08

460859197399322

11:33:38

XLON

24

16.08

460859197399323

11:33:38

XLON

159

16.08

460859197399324

11:33:38

XLON

57

16.08

460859197399325

11:36:55

XLON

230

16.085

460859197399713

11:37:40

XLON

174

16.085

460859197399811

11:37:40

XLON

276

16.085

460859197399812

11:37:52

XLON

281

16.085

460859197399839

11:37:52

XLON

128

16.085

460859197399840

11:38:49

XLON

498

16.08

460859197400028

11:41:40

XLON

109

16.09

460859197400506

11:45:37

XLON

125

16.11

460859197400885

11:45:37

XLON

81

16.11

460859197400886

11:45:42

XLON

143

16.11

460859197400898

11:47:49

XLON

463

16.115

460859197401218

11:47:49

XLON

217

16.115

460859197401219

11:48:41

XLON

125

16.115

460859197401301

11:48:41

XLON

94

16.115

460859197401302

11:48:58

XLON

125

16.115

460859197401325

11:48:58

XLON

114

16.115

460859197401326

11:49:06

XLON

262

16.12

460859197401358

11:49:06

XLON

410

16.12

460859197401359

11:52:34

XLON

606

16.12

460859197401686

11:52:34

XLON

22

16.12

460859197401687

11:52:34

XLON

17

16.12

460859197401699

11:53:43

XLON

180

16.12

460859197401925

11:53:43

XLON

61

16.12

460859197401926

11:53:48

XLON

237

16.12

460859197401931

11:59:05

XLON

680

16.13

460859197402644

11:59:05

XLON

151

16.13

460859197402646

11:59:05

XLON

37

16.13

460859197402647

11:59:05

XLON

300

16.13

460859197402648

11:59:05

XLON

192

16.13

460859197402649

11:59:23

XLON

184

16.125

460859197402693

12:02:52

XLON

334

16.12

460859197403136

12:02:52

XLON

254

16.12

460859197403137

12:02:52

XLON

153

16.12

460859197403133

12:02:52

XLON

524

16.12

460859197403134

12:04:13

XLON

125

16.115

460859197403296

12:04:13

XLON

12

16.115

460859197403297

12:08:08

XLON

6

16.135

460859197403874

12:08:08

XLON

209

16.135

460859197403875

12:08:08

XLON

105

16.135

460859197403876

12:09:42

XLON

125

16.135

460859197403986

12:09:42

XLON

109

16.135

460859197403987

12:11:21

XLON

125

16.135

460859197404090

12:11:21

XLON

104

16.135

460859197404091

12:13:09

XLON

174

16.125

460859197404196

12:18:08

XLON

680

16.12

460859197404758

12:19:59

XLON

229

16.12

460859197404892

12:19:59

XLON

451

16.12

460859197404893

12:20:11

XLON

250

16.125

460859197404941

12:20:13

XLON

243

16.13

460859197404964

12:21:07

XLON

103

16.125

460859197405101

12:21:07

XLON

206

16.125

460859197405103

12:21:12

XLON

148

16.125

460859197405108

12:21:17

XLON

19

16.125

460859197405113

12:21:17

XLON

130

16.125

460859197405114

12:21:56

XLON

20

16.125

460859197405144

12:21:56

XLON

184

16.125

460859197405145

12:22:01

XLON

161

16.125

460859197405151

12:24:35

XLON

248

16.12

460859197405504

12:24:35

XLON

125

16.12

460859197405507

12:24:35

XLON

113

16.12

460859197405508

12:24:35

XLON

442

16.12

460859197405509

12:28:33

XLON

677

16.12

460859197406109

12:33:07

XLON

125

16.135

460859197406724

12:33:07

XLON

220

16.135

460859197406725

12:33:07

XLON

127

16.135

460859197406726

12:33:22

XLON

136

16.13

460859197406751

12:33:22

XLON

73

16.13

460859197406752

12:34:23

XLON

680

16.125

460859197406883

12:38:18

XLON

125

16.125

460859197407212

12:38:18

XLON

5

16.125

460859197407213

12:38:20

XLON

172

16.125

460859197407222

12:38:20

XLON

375

16.125

460859197407223

12:38:20

XLON

230

16.125

460859197407224

12:38:20

XLON

125

16.125

460859197407225

12:43:48

XLON

122

16.13

460859197407887

12:48:48

XLON

145

16.135

460859197408487

12:48:48

XLON

535

16.135

460859197408488

12:49:16

XLON

229

16.135

460859197408514

12:51:12

XLON

146

16.15

460859197408807

12:51:12

XLON

138

16.15

460859197408808

12:51:23

XLON

247

16.15

460859197408834

12:51:30

XLON

157

16.15

460859197408847

12:51:35

XLON

162

16.15

460859197408852

12:51:35

XLON

19

16.15

460859197408853

12:51:44

XLON

13

16.15

460859197408894

12:51:44

XLON

143

16.15

460859197408895

12:51:49

XLON

6

16.15

460859197408909

12:51:49

XLON

139

16.15

460859197408910

12:51:54

XLON

161

16.15

460859197408913

12:54:54

XLON

449

16.13

460859197409324

12:54:54

XLON

231

16.13

460859197409325

12:58:45

XLON

230

16.12

460859197409865

12:58:45

XLON

125

16.12

460859197409866

12:58:45

XLON

322

16.12

460859197409867

13:01:27

XLON

125

16.12

460859197410190

13:01:27

XLON

325

16.12

460859197410191

13:01:27

XLON

335

16.12

460859197410192

13:03:43

XLON

585

16.12

460859197410452

13:07:00

XLON

125

16.125

460859197410769

13:07:00

XLON

100

16.125

460859197410770

13:07:05

XLON

159

16.125

460859197410777

13:07:33

XLON

168

16.125

460859197410857

13:12:52

XLON

13

16.15

460859197411511

13:12:52

XLON

67

16.15

460859197411512

13:12:52

XLON

160

16.15

460859197411513

13:15:01

XLON

147

16.17

460859197411994

13:15:01

XLON

108

16.17

460859197411995

13:15:27

XLON

125

16.17

460859197412020

13:15:27

XLON

445

16.17

460859197412021

13:15:27

XLON

38

16.17

460859197412022

13:15:51

XLON

125

16.18

460859197412035

13:15:51

XLON

305

16.18

460859197412036

13:17:27

XLON

230

16.175

460859197412274

13:17:27

XLON

290

16.175

460859197412275

13:17:27

XLON

45

16.175

460859197412276

13:17:32

XLON

19

16.175

460859197412289

13:17:32

XLON

130

16.175

460859197412290

13:17:32

XLON

10

16.175

460859197412291

13:19:50

XLON

12

16.175

460859197412668

13:20:00

XLON

90

16.17

460859197412682

13:20:00

XLON

472

16.17

460859197412683

13:20:00

XLON

225

16.17

460859197412684

13:23:05

XLON

117

16.175

460859197412988

13:23:05

XLON

136

16.175

460859197412989

13:26:18

XLON

201

16.185

460859197413323

13:26:21

XLON

661

16.185

460859197413324

13:27:33

XLON

153

16.185

460859197413468

13:30:30

XLON

21

16.175

460859197413938

13:30:30

XLON

100

16.175

460859197413939

13:30:30

XLON

471

16.175

460859197413940

13:36:21

XLON

680

16.19

460859197414902

13:37:30

XLON

680

16.185

460859197415052

13:40:06

XLON

39

16.2

460859197415298

13:40:06

XLON

100

16.2

460859197415299

13:40:11

XLON

276

16.19

460859197415321

13:47:27

XLON

680

16.195

460859197416198

13:50:07

XLON

106

16.195

460859197416444

13:50:07

XLON

574

16.195

460859197416445

13:50:15

XLON

18

16.2

460859197416454

13:51:59

XLON

680

16.205

460859197416642

13:52:00

XLON

680

16.2

460859197416647

14:00:36

XLON

217

16.205

460859197417840

14:01:34

XLON

680

16.205

460859197418012

14:02:12

XLON

114

16.2

460859197418112

14:02:12

XLON

566

16.2

460859197418113

14:02:12

XLON

203

16.2

460859197418114

14:04:24

XLON

680

16.195

460859197418447

14:04:24

XLON

230

16.195

460859197418448

14:04:24

XLON

300

16.195

460859197418449

14:04:24

XLON

16

16.195

460859197418450

14:04:24

XLON

134

16.195

460859197418451

14:04:29

XLON

1

16.195

460859197418466

14:04:29

XLON

180

16.195

460859197418467

14:04:45

XLON

680

16.19

460859197418521

14:04:45

XLON

125

16.19

460859197418534

14:04:45

XLON

300

16.19

460859197418535

14:04:45

XLON

148

16.19

460859197418536

14:04:45

XLON

107

16.19

460859197418537

14:04:50

XLON

125

16.19

460859197418552

14:04:50

XLON

100

16.19

460859197418553

14:04:50

XLON

102

16.19

460859197418554

14:04:57

XLON

144

16.18

460859197418600

14:05:06

XLON

6

16.18

460859197418623

14:05:14

XLON

115

16.18

460859197418635

14:05:14

XLON

176

16.18

460859197418639

14:09:07

XLON

125

16.2

460859197419329

14:09:12

XLON

28

16.195

460859197419334

14:09:12

XLON

149

16.195

460859197419335

14:12:14

XLON

125

16.2

460859197419736

14:12:14

XLON

83

16.2

460859197419737

14:12:42

XLON

28

16.195

460859197419771

14:12:42

XLON

652

16.195

460859197419772

14:12:43

XLON

125

16.2

460859197419774

14:12:43

XLON

107

16.2

460859197419775

14:15:27

XLON

125

16.2

460859197420319

14:15:27

XLON

117

16.2

460859197420320

14:16:47

XLON

333

16.205

460859197420483

14:16:47

XLON

347

16.205

460859197420484

14:17:47

XLON

229

16.2

460859197420600

14:18:58

XLON

31

16.2

460859197420765

14:18:58

XLON

289

16.2

460859197420766

14:21:03

XLON

284

16.195

460859197420997

14:21:03

XLON

396

16.195

460859197420998

14:21:03

XLON

118

16.195

460859197421003

14:21:03

XLON

70

16.195

460859197421004

14:21:03

XLON

81

16.195

460859197421005

14:21:03

XLON

409

16.195

460859197421006

14:21:11

XLON

348

16.19

460859197421023

14:21:11

XLON

332

16.19

460859197421024

14:24:10

XLON

105

16.18

460859197421469

14:24:10

XLON

95

16.18

460859197421470

14:24:28

XLON

479

16.175

460859197421507

14:24:29

XLON

299

16.175

460859197421508

14:27:35

XLON

378

16.155

460859197422187

14:29:15

XLON

677

16.16

460859197422591

14:30:50

XLON

680

16.15

460859197423518

14:31:07

XLON

680

16.15

460859197423763

14:31:07

XLON

125

16.15

460859197423764

14:31:07

XLON

17

16.15

460859197423765

14:33:01

XLON

541

16.13

460859197424814

14:33:18

XLON

188

16.13

460859197425061

14:33:18

XLON

474

16.13

460859197425062

14:33:42

XLON

125

16.13

460859197425198

14:34:34

XLON

125

16.13

460859197425508

14:34:34

XLON

33

16.13

460859197425509

14:35:41

XLON

125

16.12

460859197426066

14:35:41

XLON

110

16.12

460859197426067

14:36:00

XLON

211

16.115

460859197426207

14:36:00

XLON

85

16.115

460859197426208

14:36:00

XLON

59

16.115

460859197426209

14:36:00

XLON

46

16.115

460859197426211

14:36:00

XLON

279

16.115

460859197426213

14:36:52

XLON

179

16.145

460859197426521

14:38:09

XLON

680

16.165

460859197426871

14:38:09

XLON

125

16.165

460859197426872

14:38:09

XLON

114

16.165

460859197426873

14:38:56

XLON

437

16.155

460859197427104

14:38:57

XLON

103

16.155

460859197427146

14:38:57

XLON

532

16.155

460859197427147

14:42:18

XLON

255

16.17

460859197427966

14:42:18

XLON

395

16.17

460859197427967

14:42:18

XLON

30

16.17

460859197427968

14:42:20

XLON

125

16.17

460859197427978

14:42:52

XLON

594

16.16

460859197428108

14:42:53

XLON

160

16.16

460859197428120

14:42:53

XLON

520

16.16

460859197428121

14:44:42

XLON

125

16.16

460859197428591

14:44:42

XLON

160

16.16

460859197428592

14:45:53

XLON

360

16.16

460859197428944

14:45:53

XLON

24

16.16

460859197428945

14:45:53

XLON

296

16.16

460859197428946

14:45:58

XLON

125

16.16

460859197428974

14:45:58

XLON

148

16.16

460859197428975

14:48:42

XLON

101

16.185

460859197429580

14:48:47

XLON

579

16.185

460859197429599

14:51:33

XLON

214

16.185

460859197430498

14:51:37

XLON

101

16.185

460859197430536

14:54:15

XLON

125

16.215

460859197431366

14:54:15

XLON

114

16.215

460859197431367

14:54:15

XLON

31

16.215

460859197431368

14:54:16

XLON

25

16.21

460859197431377

14:54:16

XLON

655

16.21

460859197431378

14:55:37

XLON

680

16.23

460859197431699

14:55:37

XLON

51

16.235

460859197431707

14:55:37

XLON

130

16.235

460859197431708

14:55:47

XLON

125

16.24

460859197431801

14:55:47

XLON

120

16.24

460859197431802

14:55:53

XLON

125

16.24

460859197431837

14:55:53

XLON

34

16.24

460859197431838

14:57:08

XLON

680

16.235

460859197432161

14:57:08

XLON

230

16.235

460859197432170

14:57:08

XLON

151

16.235

460859197432171

14:57:08

XLON

138

16.235

460859197432172

14:57:08

XLON

144

16.235

460859197432173

14:57:08

XLON

17

16.235

460859197432174

14:58:28

XLON

230

16.225

460859197432483

14:58:28

XLON

180

16.225

460859197432484

14:58:28

XLON

270

16.225

460859197432485

14:58:29

XLON

6

16.22

460859197432491

14:58:53

XLON

294

16.22

460859197432604

15:00:16

XLON

680

16.22

460859197433141

15:00:22

XLON

209

16.215

460859197433159

15:00:22

XLON

408

16.215

460859197433160

15:00:22

XLON

38

16.215

460859197433161

15:01:22

XLON

155

16.21

460859197433507

15:01:22

XLON

66

16.21

460859197433508

15:01:28

XLON

42

16.21

460859197433549

15:01:28

XLON

107

16.21

460859197433550

15:01:46

XLON

34

16.21

460859197433692

15:01:46

XLON

22

16.21

460859197433693

15:01:46

XLON

98

16.21

460859197433694

15:03:17

XLON

67

16.21

460859197434289

15:03:17

XLON

613

16.21

460859197434290

15:03:17

XLON

136

16.205

460859197434298

15:03:17

XLON

230

16.21

460859197434299

15:03:17

XLON

314

16.21

460859197434300

15:03:18

XLON

258

16.21

460859197434308

15:04:39

XLON

439

16.2

460859197434918

15:04:39

XLON

210

16.2

460859197434919

15:06:32

XLON

516

16.19

460859197435516

15:06:32

XLON

109

16.19

460859197435517

15:12:06

XLON

60

16.2

460859197436861

15:12:06

XLON

285

16.2

460859197436862

15:12:06

XLON

335

16.2

460859197436863

15:12:06

XLON

216

16.2

460859197436864

15:12:30

XLON

386

16.195

460859197436922

15:12:30

XLON

294

16.195

460859197436923

15:13:48

XLON

125

16.2

460859197437176

15:13:56

XLON

139

16.2

460859197437210

15:14:00

XLON

416

16.2

460859197437227

15:15:03

XLON

501

16.2

460859197437478

15:15:03

XLON

179

16.2

460859197437479

15:16:08

XLON

680

16.2

460859197437704

15:16:31

XLON

680

16.195

460859197437814

15:16:31

XLON

33

16.195

460859197437815

15:16:31

XLON

427

16.195

460859197437816

15:18:29

XLON

679

16.195

460859197438159

15:20:02

XLON

232

16.195

460859197438634

15:20:02

XLON

314

16.195

460859197438635

15:21:33

XLON

125

16.2

460859197438983

15:21:33

XLON

133

16.2

460859197438984

15:22:26

XLON

125

16.2

460859197439230

15:22:26

XLON

22

16.2

460859197439231

15:22:46

XLON

125

16.2

460859197439326

15:22:46

XLON

153

16.2

460859197439327

15:23:01

XLON

286

16.195

460859197439391

15:23:01

XLON

59

16.195

460859197439394

15:23:01

XLON

335

16.195

460859197439395

15:23:02

XLON

125

16.2

460859197439396

15:23:07

XLON

125

16.2

460859197439418

15:23:07

XLON

39

16.2

460859197439419

15:24:13

XLON

179

16.2

460859197439758

15:24:17

XLON

655

16.195

460859197439773

15:24:17

XLON

25

16.195

460859197439774

15:25:06

XLON

47

16.2

460859197439967

15:25:06

XLON

89

16.2

460859197439968

15:25:24

XLON

125

16.2

460859197440090

15:25:24

XLON

200

16.2

460859197440091

15:25:58

XLON

560

16.195

460859197440210

15:27:22

XLON

125

16.2

460859197440532

15:27:22

XLON

145

16.2

460859197440533

15:27:27

XLON

125

16.2

460859197440566

15:27:27

XLON

194

16.2

460859197440567

15:27:27

XLON

4

16.2

460859197440568

15:27:33

XLON

65

16.19

460859197440636

15:27:33

XLON

91

16.19

460859197440637

15:29:03

XLON

431

16.21

460859197441160

15:29:24

XLON

145

16.21

460859197441273

15:30:51

XLON

553

16.225

460859197441730

15:31:36

XLON

96

16.225

460859197441872

15:31:36

XLON

108

16.225

460859197441873

15:31:36

XLON

158

16.225

460859197441874

15:32:39

XLON

125

16.225

460859197442182

15:32:39

XLON

25

16.225

460859197442183

15:33:01

XLON

322

16.225

460859197442255

15:33:11

XLON

420

16.22

460859197442340

15:33:11

XLON

260

16.22

460859197442341

15:33:11

XLON

224

16.22

460859197442342

15:35:08

XLON

457

16.235

460859197442807

15:35:27

XLON

680

16.225

460859197442860

15:37:05

XLON

125

16.23

460859197443166

15:37:05

XLON

49

16.23

460859197443167

15:37:43

XLON

498

16.225

460859197443315

15:38:33

XLON

125

16.225

460859197443560

15:38:33

XLON

171

16.225

460859197443561

15:38:33

XLON

5

16.225

460859197443562

15:38:45

XLON

125

16.225

460859197443631

15:38:45

XLON

145

16.225

460859197443632

15:39:11

XLON

125

16.22

460859197443764

15:39:11

XLON

98

16.22

460859197443765

15:41:16

XLON

569

16.215

460859197444240

15:41:21

XLON

40

16.215

460859197444277

15:44:17

XLON

136

16.225

460859197444918

15:44:17

XLON

500

16.225

460859197444919

15:44:17

XLON

560

16.22

460859197444925

15:44:17

XLON

120

16.22

460859197444926

15:44:37

XLON

213

16.215

460859197445067

15:45:00

XLON

283

16.21

460859197445174

15:45:02

XLON

185

16.21

460859197445181

15:47:07

XLON

589

16.205

460859197445745

15:47:07

XLON

91

16.205

460859197445746

15:50:59

XLON

680

16.215

460859197446584

15:50:59

XLON

436

16.215

460859197446587

15:50:59

XLON

244

16.215

460859197446588

15:50:59

XLON

125

16.22

460859197446593

15:50:59

XLON

159

16.22

460859197446594

15:50:59

XLON

159

16.22

460859197446595

15:52:17

XLON

234

16.215

460859197446799

15:52:17

XLON

223

16.215

460859197446800

15:52:27

XLON

457

16.21

460859197446857

15:53:41

XLON

676

16.205

460859197447185

15:56:10

XLON

110

16.2

460859197447779

15:56:10

XLON

180

16.2

460859197447780

15:56:10

XLON

105

16.2

460859197447781

15:56:17

XLON

285

16.195

460859197447811

15:56:19

XLON

680

16.195

460859197447829

15:57:17

XLON

91

16.195

460859197448058

15:57:25

XLON

186

16.195

460859197448076

15:57:25

XLON

403

16.195

460859197448077

16:00:18

XLON

672

16.195

460859197448994

16:00:41

XLON

125

16.19

460859197449161

16:00:41

XLON

107

16.19

460859197449162

16:02:23

XLON

46

16.19

460859197449741

16:02:23

XLON

186

16.19

460859197449742

16:03:01

XLON

125

16.19

460859197449926

16:03:01

XLON

65

16.19

460859197449927

16:03:01

XLON

98

16.19

460859197449928

16:03:07

XLON

125

16.19

460859197449953

16:03:07

XLON

107

16.19

460859197449954

16:03:07

XLON

8

16.19

460859197449955

16:03:16

XLON

125

16.185

460859197450031

16:03:16

XLON

130

16.185

460859197450032

16:03:16

XLON

425

16.185

460859197450033

16:03:31

XLON

230

16.185

460859197450186

16:03:31

XLON

150

16.185

460859197450187

16:03:31

XLON

102

16.185

460859197450188

16:04:15

XLON

195

16.18

460859197450355

16:04:15

XLON

480

16.18

460859197450356

16:05:39

XLON

98

16.185

460859197450992

16:05:39

XLON

117

16.185

460859197450993

16:09:31

XLON

605

16.2

460859197452091

16:09:37

XLON

75

16.2

460859197452094

16:12:55

XLON

680

16.22

460859197453091

16:12:55

XLON

517

16.22

460859197453097

16:12:58

XLON

163

16.22

460859197453105

16:13:11

XLON

589

16.22

460859197453184

16:13:31

XLON

91

16.22

460859197453221

16:15:43

XLON

125

16.215

460859197453881

16:15:43

XLON

32

16.215

460859197453882

16:15:49

XLON

125

16.215

460859197453919

16:15:49

XLON

126

16.215

460859197453920

16:15:57

XLON

680

16.21

460859197453959

16:15:57

XLON

170

16.21

460859197453965

16:15:57

XLON

150

16.21

460859197453966

16:15:57

XLON

74

16.21

460859197453967

16:15:57

XLON

286

16.21

460859197453968

16:16:03

XLON

255

16.21

460859197454006

16:16:03

XLON

15

16.21

460859197454007

16:16:09

XLON

81

16.215

460859197454048

16:16:09

XLON

81

16.215

460859197454049

16:16:09

XLON

352

16.21

460859197454051

16:16:09

XLON

315

16.21

460859197454053

16:16:09

XLON

203

16.21

460859197454054

16:16:29

XLON

631

16.21

460859197454179

16:18:00

XLON

620

16.22

460859197454662

16:18:00

XLON

60

16.22

460859197454663

16:20:00

XLON

125

16.22

460859197455238

16:20:00

XLON

191

16.22

460859197455239

16:20:00

XLON

105

16.22

460859197455240

16:20:41

XLON

259

16.22

460859197455511

16:20:41

XLON

680

16.22

460859197455537

16:20:49

XLON

92

16.22

460859197455596

16:20:49

XLON

146

16.22

460859197455597

16:20:54

XLON

45

16.22

460859197455614

16:20:54

XLON

177

16.22

460859197455615

16:20:54

XLON

191

16.22

460859197455616

16:20:54

XLON

68

16.22

460859197455617

16:22:40

XLON

483

16.22

460859197456160

16:22:40

XLON

197

16.22

460859197456161

16:23:33

XLON

125

16.22

460859197456456

16:23:33

XLON

123

16.22

460859197456457

16:23:38

XLON

125

16.22

460859197456479

16:23:38

XLON

140

16.22

460859197456480

16:23:38

XLON

193

16.22

460859197456481

16:23:38

XLON

36

16.22

460859197456482

16:23:38

XLON

63

16.22

460859197456483

16:23:38

XLON

39

16.22

460859197456484

16:23:38

XLON

45

16.22

460859197456485

16:23:43

XLON

22

16.22

460859197456545

16:23:43

XLON

209

16.22

460859197456546

16:25:14

XLON

235

16.23

460859197457169

16:25:14

XLON

125

16.23

460859197457189

16:25:14

XLON

311

16.23

460859197457190

16:25:27

XLON

125

16.23

460859197457290

16:26:17

XLON

680

16.225

460859197457561

16:26:17

XLON

150

16.225

460859197457565

16:26:17

XLON

163

16.225

460859197457566

16:26:17

XLON

367

16.225

460859197457567

16:27:29

XLON

680

16.22

460859197458045

16:28:42

XLON

680

16.22

460859197458600

16:28:51

XLON

125

16.22

460859197458676

16:28:51

XLON

139

16.22

460859197458677

16:29:03

XLON

121

16.23

460859197458785

16:29:03

XLON

15

16.23

460859197458786

16:29:03

XLON

152

16.23

460859197458787

16:29:03

XLON

71

16.23

460859197458788

16:29:03

XLON

125

16.23

460859197458790

16:29:03

XLON

98

16.23

460859197458791

16:29:03

XLON

125

16.23

460859197458792

16:29:03

XLON

125

16.23

460859197458800

16:29:03

XLON

11

16.23

460859197458801

16:29:04

XLON

125

16.23

460859197458806

16:29:26

XLON

260

16.225

460859197459106

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUSUKRUKUARAR