Regulatory News Item

RNS Number : 1103X
Smiths Group PLC
31 December 2021
 

31 December 2021

SMITHS GROUP PLC
TRANSACTIONS IN OWN SHARES

Smiths Group plc ("Smiths Group") announces today that it has purchased the following number of its ordinary shares of 37.5 pence each on the London Stock Exchange from Goldman Sachs International (GSILGB2XXXX). Such purchase was effected pursuant to instructions issued by Smiths Group on 18 November 2021, as announced on 19 November 2021:

Date of purchase

Number of shares purchased

Highest price paid per share: (GBP)

Lowest price paid per share: (GBP)

Volume weighted average price paid per share (GBP)

Venue

30 December 2021 

90,432

16.0000

15.9100

15.9443

XLON

 

Smiths Group will cancel the purchased shares. Following the cancellation of the repurchased shares, Smiths Group will hold no ordinary shares in treasury and will have 392,723,290 ordinary shares in issue. Therefore, the total number of voting rights in Smiths Group will be 392,723,290. This is the figure which should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in Smiths Group, under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules. Since the commencement of the programme, Smiths Group has purchased 3,784,586 ordinary shares.

 

ln accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades by Goldman Sachs on 30 December 2021 is detailed below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries:

 

Jemma Spalton, Director of Investor Relations
+44 (0)20 7004 1600

Jemma.spalton@smiths.com


Matthew Whyte, Company Secretary
+44 (0)20 7004 1600

Matthew.whyte@smiths.com


Smiths Group plc's LEI number is: 213800MJL6IPZS3ASA11

 

 

About Smiths Group

For over 170 years, Smiths Group has been pioneering progress by improving the world through smarter engineering. We serve millions of people every year, to help create a safer, more efficient and better-connected world, across four major global markets:  Energy, General Industry, Security & Defence, and Aerospace. Listed on the London Stock Exchange, Smiths employs c.22,000 colleagues in over 50 countries. For more information visit www.smiths.com.

 

 

Time

Exchange Venue

Quantity purchased

Price per share (GBP)

Transaction reference number

10:20:01

XLON

164

15.98

457766820912463

10:20:01

XLON

151

15.98

457766820912464

10:20:01

XLON

280

15.98

457766820912465

10:20:19

XLON

637

15.99

457766820912526

10:21:13

XLON

34

16.00

457766820912601

10:21:13

XLON

651

16.00

457766820912602

10:21:13

XLON

150

16.00

457766820912604

10:21:13

XLON

8

16.00

457766820912605

10:21:18

XLON

150

16.00

457766820912608

10:21:18

XLON

247

16.00

457766820912609

10:21:54

XLON

150

15.99

457766820912635

10:21:54

XLON

180

15.99

457766820912636

10:21:54

XLON

155

15.99

457766820912637

10:21:54

XLON

200

15.99

457766820912638

10:22:00

XLON

150

15.99

457766820912639

10:23:11

XLON

150

15.99

457766820912725

10:24:48

XLON

508

15.99

457766820912818

10:24:57

XLON

275

15.99

457766820912874

10:25:07

XLON

150

15.99

457766820912898

10:25:07

XLON

275

15.99

457766820912899

10:35:51

XLON

150

15.99

457766820913645

10:35:51

XLON

116

15.99

457766820913646

10:35:51

XLON

685

15.98

457766820913648

10:37:48

XLON

2

15.99

457766820913719

10:37:48

XLON

45

15.99

457766820913729

10:37:51

XLON

397

15.99

457766820913730

10:37:51

XLON

241

15.99

457766820913731

10:42:54

XLON

225

15.99

457766820914107

10:42:54

XLON

133

15.99

457766820914108

10:43:19

XLON

61

15.99

457766820914120

10:43:19

XLON

624

15.99

457766820914121

10:43:19

XLON

156

15.99

457766820914129

10:43:24

XLON

84

15.99

457766820914148

10:43:24

XLON

150

15.99

457766820914149

10:43:24

XLON

254

15.99

457766820914150

10:43:24

XLON

104

15.99

457766820914151

10:43:35

XLON

150

15.99

457766820914180

10:43:56

XLON

150

15.99

457766820914198

10:45:52

XLON

175

15.99

457766820914284

10:46:12

XLON

185

15.99

457766820914304

10:47:14

XLON

181

15.99

457766820914359

10:47:14

XLON

300

15.99

457766820914360

10:47:14

XLON

204

15.99

457766820914361

10:47:14

XLON

150

15.99

457766820914364

10:47:14

XLON

535

15.99

457766820914365

10:47:19

XLON

140

15.99

457766820914366

10:48:54

XLON

150

15.98

457766820914410

10:48:54

XLON

385

15.98

457766820914411

10:49:41

XLON

167

15.97

457766820914475

10:49:41

XLON

518

15.97

457766820914476

10:53:14

XLON

218

15.97

457766820914703

10:53:41

XLON

116

15.97

457766820914721

10:53:41

XLON

38

15.97

457766820914722

10:58:40

XLON

101

15.97

457766820914973

10:58:40

XLON

45

15.97

457766820914974

10:59:39

XLON

150

15.97

457766820915019

11:00:56

XLON

144

15.97

457766820915103

11:07:28

XLON

3

15.96

457766820915683

11:07:28

XLON

67

15.96

457766820915684

11:07:28

XLON

115

15.96

457766820915685

11:07:33

XLON

100

15.96

457766820915693

11:07:33

XLON

88

15.96

457766820915694

11:07:33

XLON

150

15.96

457766820915695

11:07:38

XLON

134

15.96

457766820915703

11:07:38

XLON

51

15.96

457766820915704

11:08:39

XLON

150

15.94

457766820915794

11:08:46

XLON

392

15.94

457766820915816

11:08:46

XLON

150

15.94

457766820915822

11:08:46

XLON

488

15.94

457766820915823

11:08:48

XLON

150

15.94

457766820915830

11:09:35

XLON

685

15.94

457766820915866

11:11:39

XLON

150

15.94

457766820915993

11:12:04

XLON

665

15.94

457766820916027

11:13:44

XLON

150

15.93

457766820916111

11:13:44

XLON

334

15.93

457766820916112

11:14:04

XLON

1

15.93

457766820916145

11:14:04

XLON

628

15.93

457766820916146

11:14:04

XLON

150

15.93

457766820916147

11:15:25

XLON

150

15.93

457766820916273

11:15:25

XLON

50

15.93

457766820916274

11:16:20

XLON

13

15.94

457766820916323

11:16:20

XLON

291

15.94

457766820916324

11:16:20

XLON

72

15.94

457766820916325

11:16:20

XLON

150

15.94

457766820916328

11:16:20

XLON

535

15.94

457766820916329

11:16:40

XLON

682

15.93

457766820916373

11:19:22

XLON

149

15.93

457766820916520

11:19:22

XLON

208

15.93

457766820916519

11:19:53

XLON

209

15.93

457766820916540

11:19:53

XLON

243

15.93

457766820916541

11:20:44

XLON

526

15.93

457766820916601

11:23:37

XLON

71

15.92

457766820916787

11:23:37

XLON

5

15.92

457766820916788

11:23:37

XLON

609

15.92

457766820916789

11:23:37

XLON

138

15.92

457766820916790

11:24:11

XLON

358

15.92

457766820916833

11:24:11

XLON

166

15.92

457766820916834

11:24:15

XLON

140

15.92

457766820916842

11:32:47

XLON

39

15.93

457766820917345

11:33:03

XLON

527

15.92

457766820917366

11:40:38

XLON

680

15.95

457766820917715

11:49:45

XLON

150

15.95

457766820918334

11:49:45

XLON

8

15.95

457766820918335

11:50:01

XLON

150

15.94

457766820918355

11:50:01

XLON

133

15.94

457766820918356

11:50:16

XLON

22

15.94

457766820918366

11:50:16

XLON

154

15.94

457766820918367

11:50:45

XLON

150

15.94

457766820918382

11:54:09

XLON

560

15.94

457766820918679

11:54:12

XLON

57

15.94

457766820918681

11:54:12

XLON

125

15.94

457766820918682

11:59:15

XLON

150

15.94

457766820919165

11:59:20

XLON

150

15.94

457766820919171

11:59:20

XLON

38

15.94

457766820919172

11:59:25

XLON

131

15.94

457766820919177

11:59:45

XLON

456

15.93

457766820919221

11:59:45

XLON

229

15.93

457766820919222

12:01:14

XLON

150

15.93

457766820919335

12:09:45

XLON

38

15.93

457766820920067

12:09:45

XLON

136

15.93

457766820920068

12:10:37

XLON

128

15.94

457766820920127

12:10:37

XLON

344

15.94

457766820920128

12:10:37

XLON

150

15.94

457766820920129

12:12:19

XLON

482

15.93

457766820920335

12:12:19

XLON

210

15.93

457766820920341

12:13:54

XLON

150

15.92

457766820920461

12:22:37

XLON

325

15.95

457766820920882

12:22:37

XLON

150

15.95

457766820920883

12:31:09

XLON

541

15.95

457766820921470

12:31:09

XLON

1

15.95

457766820921474

12:31:09

XLON

180

15.95

457766820921475

12:31:09

XLON

2

15.95

457766820921476

12:31:09

XLON

175

15.95

457766820921477

12:32:07

XLON

38

15.96

457766820921552

12:32:07

XLON

67

15.96

457766820921553

12:32:07

XLON

38

15.96

457766820921554

12:35:11

XLON

138

15.95

457766820921764

12:36:36

XLON

150

15.95

457766820921835

12:36:36

XLON

116

15.95

457766820921836

12:36:36

XLON

82

15.95

457766820921837

12:38:31

XLON

4

15.95

457766820921911

12:38:31

XLON

38

15.95

457766820921912

12:38:31

XLON

194

15.95

457766820921913

12:38:31

XLON

84

15.95

457766820921914

12:39:46

XLON

170

15.95

457766820922039

12:40:14

XLON

145

15.95

457766820922124

12:41:02

XLON

371

15.95

457766820922170

12:42:56

XLON

150

15.95

457766820922249

12:51:13

XLON

89

15.94

457766820922664

12:51:13

XLON

81

15.94

457766820922665

12:57:46

XLON

303

15.94

457766820922896

12:57:46

XLON

224

15.94

457766820922897

12:57:47

XLON

150

15.94

457766820922903

12:57:47

XLON

535

15.94

457766820922904

12:57:47

XLON

85

15.94

457766820922906

13:03:33

XLON

150

15.93

457766820923201

13:04:56

XLON

109

15.95

457766820923260

13:04:56

XLON

116

15.95

457766820923261

13:05:38

XLON

150

15.94

457766820923293

13:05:38

XLON

535

15.94

457766820923294

13:06:16

XLON

301

15.94

457766820923340

13:06:16

XLON

241

15.94

457766820923341

13:06:16

XLON

150

15.94

457766820923342

13:06:22

XLON

38

15.94

457766820923356

13:06:22

XLON

219

15.94

457766820923357

13:06:51

XLON

42

15.94

457766820923377

13:06:51

XLON

84

15.94

457766820923378

13:06:51

XLON

66

15.94

457766820923379

13:08:59

XLON

11

15.94

457766820923453

13:09:02

XLON

16

15.94

457766820923454

13:09:02

XLON

321

15.94

457766820923455

13:21:52

XLON

184

15.95

457766820924188

13:24:51

XLON

150

15.94

457766820924293

13:24:51

XLON

116

15.94

457766820924294

13:24:51

XLON

170

15.94

457766820924295

13:24:51

XLON

32

15.94

457766820924296

13:29:28

XLON

449

15.94

457766820924480

13:29:28

XLON

52

15.94

457766820924481

13:32:08

XLON

233

15.94

457766820924583

13:32:08

XLON

240

15.94

457766820924585

13:32:08

XLON

150

15.94

457766820924586

13:32:08

XLON

1

15.94

457766820924587

13:35:16

XLON

127

15.93

457766820924727

13:35:16

XLON

16

15.93

457766820924728

13:35:32

XLON

137

15.93

457766820924756

13:44:18

XLON

663

15.93

457766820925120

13:46:24

XLON

113

15.93

457766820925220

13:46:24

XLON

572

15.93

457766820925221

13:47:35

XLON

21

15.93

457766820925268

13:47:35

XLON

109

15.93

457766820925269

13:48:51

XLON

137

15.93

457766820925361

13:48:51

XLON

16

15.93

457766820925362

13:48:51

XLON

367

15.93

457766820925363

13:49:39

XLON

150

15.93

457766820925387

13:58:34

XLON

86

15.93

457766820926081

14:03:20

XLON

58

15.93

457766820926502

14:03:20

XLON

423

15.93

457766820926503

14:04:22

XLON

5

15.93

457766820926552

14:13:22

XLON

685

15.94

457766820926960

14:13:23

XLON

116

15.94

457766820926963

14:13:23

XLON

200

15.94

457766820926964

14:13:23

XLON

116

15.94

457766820926965

14:13:23

XLON

253

15.94

457766820926966

14:13:35

XLON

212

15.94

457766820926968

14:13:35

XLON

139

15.94

457766820926969

14:13:35

XLON

40

15.94

457766820926970

14:14:08

XLON

38

15.94

457766820926994

14:14:08

XLON

176

15.94

457766820926995

14:14:08

XLON

88

15.94

457766820926996

14:17:45

XLON

229

15.96

457766820927249

14:18:33

XLON

685

15.95

457766820927266

14:19:27

XLON

158

15.95

457766820927315

14:30:01

XLON

150

15.95

457766820927993

14:30:25

XLON

325

15.95

457766820928067

14:30:34

XLON

56

15.95

457766820928071

14:30:34

XLON

629

15.95

457766820928072

14:30:34

XLON

150

15.95

457766820928075

14:30:34

XLON

8

15.95

457766820928076

14:30:39

XLON

86

15.95

457766820928087

14:30:39

XLON

88

15.95

457766820928088

14:31:38

XLON

117

15.95

457766820928152

14:31:38

XLON

157

15.95

457766820928153

14:31:38

XLON

85

15.95

457766820928154

14:37:25

XLON

116

15.96

457766820928457

14:38:15

XLON

400

15.95

457766820928475

14:38:15

XLON

285

15.95

457766820928476

14:40:52

XLON

352

15.95

457766820928593

14:40:52

XLON

2

15.95

457766820928598

14:40:55

XLON

159

15.95

457766820928599

14:54:27

XLON

685

15.96

457766820929351

14:55:54

XLON

97

15.96

457766820929428

14:55:54

XLON

86

15.96

457766820929429

14:55:54

XLON

38

15.96

457766820929430

14:56:06

XLON

96

15.96

457766820929435

14:56:06

XLON

167

15.96

457766820929436

14:59:23

XLON

121

15.96

457766820929651

14:59:23

XLON

13

15.96

457766820929652

14:59:24

XLON

288

15.96

457766820929655

15:00:17

XLON

240

15.96

457766820929685

15:00:17

XLON

115

15.96

457766820929686

15:00:17

XLON

31

15.96

457766820929687

15:01:59

XLON

24

15.96

457766820929816

15:04:06

XLON

164

15.96

457766820929908

15:04:06

XLON

130

15.96

457766820929909

15:04:09

XLON

45

15.96

457766820929922

15:04:11

XLON

4

15.96

457766820929924

15:04:58

XLON

233

15.96

457766820929962

15:04:58

XLON

60

15.96

457766820929963

15:04:58

XLON

164

15.96

457766820929964

15:05:10

XLON

1

15.96

457766820929978

15:05:10

XLON

117

15.96

457766820929979

15:05:10

XLON

205

15.96

457766820929980

15:05:15

XLON

12

15.96

457766820929982

15:05:15

XLON

81

15.96

457766820929983

15:05:15

XLON

66

15.96

457766820929984

15:05:22

XLON

150

15.96

457766820930006

15:06:23

XLON

183

15.95

457766820930062

15:06:23

XLON

313

15.95

457766820930063

15:11:35

XLON

150

15.95

457766820930419

15:21:15

XLON

641

15.95

457766820930948

15:21:15

XLON

150

15.95

457766820930953

15:21:15

XLON

108

15.95

457766820930954

15:21:15

XLON

84

15.95

457766820930955

15:21:15

XLON

10

15.95

457766820930956

15:21:20

XLON

203

15.95

457766820930960

15:21:20

XLON

38

15.95

457766820930961

15:21:20

XLON

42

15.95

457766820930962

15:27:19

XLON

240

15.94

457766820931317

15:27:25

XLON

12

15.95

457766820931335

15:27:28

XLON

13

15.95

457766820931336

15:30:33

XLON

12

15.95

457766820931680

15:30:34

XLON

10

15.95

457766820931681

15:31:41

XLON

32

15.96

457766820931960

15:31:41

XLON

653

15.96

457766820931961

15:31:41

XLON

150

15.96

457766820931963

15:32:00

XLON

150

15.96

457766820932029

15:32:00

XLON

8

15.96

457766820932030

15:34:38

XLON

150

15.96

457766820932683

15:34:38

XLON

8

15.96

457766820932684

15:34:49

XLON

45

15.96

457766820932725

15:34:49

XLON

223

15.96

457766820932726

15:35:10

XLON

150

15.97

457766820932829

15:35:15

XLON

57

15.97

457766820932843

15:35:15

XLON

151

15.97

457766820932844

15:35:15

XLON

48

15.97

457766820932845

15:35:23

XLON

95

15.97

457766820932871

15:35:23

XLON

233

15.97

457766820932872

15:35:23

XLON

10

15.97

457766820932873

15:35:35

XLON

38

15.97

457766820932906

15:35:35

XLON

144

15.97

457766820932907

15:35:55

XLON

127

15.97

457766820932984

15:35:55

XLON

509

15.97

457766820932985

15:35:55

XLON

150

15.97

457766820932987

15:36:00

XLON

150

15.97

457766820933004

15:36:00

XLON

35

15.97

457766820933005

15:38:58

XLON

13

15.97

457766820933481

15:38:58

XLON

36

15.97

457766820933482

15:38:58

XLON

277

15.97

457766820933483

15:38:58

XLON

240

15.97

457766820933488

15:38:58

XLON

68

15.97

457766820933489

15:40:01

XLON

463

15.97

457766820933649

15:40:01

XLON

56

15.97

457766820933650

15:43:15

XLON

123

15.95

457766820934260

15:45:42

XLON

298

15.96

457766820934687

15:45:55

XLON

237

15.95

457766820934703

15:46:11

XLON

141

15.95

457766820934736

15:46:11

XLON

307

15.95

457766820934737

15:46:11

XLON

150

15.95

457766820934738

15:46:11

XLON

81

15.95

457766820934739

15:46:11

XLON

151

15.95

457766820934740

15:46:11

XLON

303

15.95

457766820934741

15:46:14

XLON

239

15.94

457766820934743

15:47:04

XLON

150

15.95

457766820934886

15:48:06

XLON

522

15.95

457766820935013

15:48:06

XLON

150

15.95

457766820935015

15:48:06

XLON

55

15.95

457766820935016

15:48:11

XLON

150

15.95

457766820935039

15:48:11

XLON

87

15.95

457766820935040

15:48:11

XLON

85

15.95

457766820935041

15:51:01

XLON

45

15.95

457766820935403

15:51:01

XLON

82

15.95

457766820935404

15:51:01

XLON

67

15.95

457766820935405

15:51:01

XLON

138

15.95

457766820935406

15:51:01

XLON

126

15.95

457766820935407

15:51:06

XLON

206

15.95

457766820935439

15:51:06

XLON

108

15.95

457766820935440

15:51:06

XLON

138

15.95

457766820935441

15:51:25

XLON

302

15.94

457766820935506

15:51:26

XLON

240

15.94

457766820935510

15:51:26

XLON

152

15.94

457766820935511

15:54:43

XLON

23

15.93

457766820935846

15:56:30

XLON

685

15.93

457766820936113

15:56:33

XLON

95

15.93

457766820936148

15:56:33

XLON

127

15.93

457766820936149

15:56:33

XLON

348

15.93

457766820936150

15:59:58

XLON

230

15.92

457766820936747

15:59:58

XLON

447

15.92

457766820936748

15:59:58

XLON

8

15.92

457766820936749

16:00:42

XLON

360

15.93

457766820936885

16:00:45

XLON

36

15.93

457766820936890

16:00:46

XLON

181

15.93

457766820936891

16:00:48

XLON

22

15.93

457766820936893

16:00:55

XLON

65

15.93

457766820936897

16:01:27

XLON

21

15.93

457766820936977

16:02:08

XLON

685

15.93

457766820937020

16:02:36

XLON

89

15.93

457766820937065

16:02:36

XLON

81

15.93

457766820937066

16:02:41

XLON

150

15.93

457766820937075

16:02:41

XLON

113

15.93

457766820937076

16:02:41

XLON

130

15.93

457766820937077

16:02:41

XLON

166

15.93

457766820937078

16:05:17

XLON

2

15.93

457766820937372

16:05:17

XLON

153

15.93

457766820937373

16:05:26

XLON

106

15.93

457766820937387

16:05:26

XLON

47

15.93

457766820937388

16:09:10

XLON

161

15.94

457766820937939

16:09:10

XLON

87

15.94

457766820937940

16:09:10

XLON

31

15.94

457766820937941

16:09:10

XLON

109

15.94

457766820937942

16:11:03

XLON

150

15.93

457766820938146

16:11:08

XLON

114

15.93

457766820938153

16:11:08

XLON

38

15.93

457766820938154

16:11:33

XLON

88

15.93

457766820938179

16:11:33

XLON

38

15.93

457766820938180

16:11:33

XLON

85

15.93

457766820938181

16:11:38

XLON

119

15.93

457766820938193

16:11:38

XLON

89

15.93

457766820938194

16:11:55

XLON

49

15.93

457766820938219

16:11:55

XLON

38

15.93

457766820938220

16:11:55

XLON

57

15.93

457766820938221

16:12:05

XLON

428

15.92

457766820938248

16:13:53

XLON

37

15.92

457766820938446

16:13:53

XLON

186

15.92

457766820938447

16:13:53

XLON

240

15.92

457766820938448

16:13:53

XLON

86

15.92

457766820938449

16:15:28

XLON

472

15.92

457766820938641

16:15:28

XLON

213

15.92

457766820938642

16:15:28

XLON

150

15.92

457766820938643

16:19:22

XLON

138

15.93

457766820938959

16:19:22

XLON

53

15.93

457766820938960

16:19:22

XLON

60

15.93

457766820938961

16:19:25

XLON

11

15.93

457766820938965

16:20:14

XLON

139

15.93

457766820939060

16:20:14

XLON

15

15.93

457766820939061

16:20:14

XLON

58

15.93

457766820939062

16:20:29

XLON

211

15.93

457766820939071

16:20:29

XLON

180

15.93

457766820939073

16:21:04

XLON

34

15.92

457766820939146

16:21:04

XLON

489

15.92

457766820939147

16:21:04

XLON

138

15.92

457766820939150

16:21:27

XLON

156

15.92

457766820939226

16:23:58

XLON

150

15.92

457766820939432

16:23:58

XLON

12

15.92

457766820939433

16:24:03

XLON

150

15.92

457766820939442

16:24:03

XLON

310

15.92

457766820939443

16:24:03

XLON

141

15.92

457766820939444

16:24:03

XLON

30

15.92

457766820939446

16:24:03

XLON

200

15.92

457766820939447

16:24:29

XLON

195

15.91

457766820939542

16:26:16

XLON

38

15.92

457766820940189

16:26:16

XLON

38

15.92

457766820940190

16:26:16

XLON

88

15.92

457766820940191

16:26:22

XLON

128

15.92

457766820940221

16:26:22

XLON

38

15.92

457766820940222

16:27:23

XLON

249

15.92

457766820940477

16:30:13

XLON

240

15.92

457766820940929

16:30:13

XLON

127

15.92

457766820940930

16:32:24

XLON

18

15.92

457766820941200

16:35:04

XLON

88

15.94

457766820941526

16:35:22

XLON

163

15.93

457766820941549

16:35:22

XLON

300

15.93

457766820941550

16:35:22

XLON

222

15.93

457766820941551

16:36:25

XLON

22

15.94

457766820941702

16:36:25

XLON

63

15.94

457766820941703

16:36:30

XLON

113

15.94

457766820941720

16:36:30

XLON

49

15.94

457766820941721

16:37:50

XLON

62

15.93

457766820941877

16:39:37

XLON

240

15.94

457766820942113

16:39:37

XLON

111

15.94

457766820942114

16:39:37

XLON

81

15.94

457766820942115

16:42:48

XLON

150

15.94

457766820942402

16:42:48

XLON

87

15.94

457766820942403

16:42:48

XLON

57

15.94

457766820942404

16:45:09

XLON

497

15.95

457766820942685

16:45:48

XLON

290

15.94

457766820942756

16:47:16

XLON

150

15.95

457766820942900

16:47:21

XLON

88

15.95

457766820942914

16:47:21

XLON

87

15.95

457766820942915

16:50:22

XLON

150

15.95

457766820943236

16:50:22

XLON

32

15.95

457766820943237

16:50:27

XLON

57

15.95

457766820943241

16:50:27

XLON

57

15.95

457766820943242

16:50:27

XLON

83

15.95

457766820943243

16:50:27

XLON

284

15.95

457766820943244

16:50:32

XLON

96

15.95

457766820943248

16:50:32

XLON

53

15.95

457766820943249

16:57:25

XLON

240

15.95

457766820944187

16:57:28

XLON

24

15.95

457766820944198

16:59:55

XLON

1

15.95

457766820944459

16:59:55

XLON

82

15.95

457766820944460

16:59:55

XLON

4

15.95

457766820944461

17:00:03

XLON

143

15.95

457766820944497

17:00:03

XLON

86

15.95

457766820944498

17:00:05

XLON

421

15.95

457766820944513

17:01:41

XLON

87

15.95

457766820944701

17:01:41

XLON

106

15.95

457766820944702

17:01:46

XLON

125

15.95

457766820944713

17:01:46

XLON

38

15.95

457766820944714

17:01:51

XLON

103

15.95

457766820944717

17:01:51

XLON

104

15.95

457766820944718

17:02:02

XLON

227

15.95

457766820944741

17:02:07

XLON

38

15.95

457766820944754

17:02:07

XLON

209

15.95

457766820944755

17:02:40

XLON

15

15.95

457766820944839

17:02:40

XLON

38

15.95

457766820944840

17:02:40

XLON

88

15.95

457766820944841

17:03:02

XLON

149

15.95

457766820944879

17:03:02

XLON

25

15.95

457766820944880

17:03:37

XLON

316

15.96

457766820944973

17:04:43

XLON

150

15.96

457766820945100

17:05:30

XLON

38

15.96

457766820945197

17:05:30

XLON

38

15.96

457766820945198

17:05:30

XLON

87

15.96

457766820945199

17:05:54

XLON

560

15.95

457766820945233

17:07:02

XLON

591

15.95

457766820945341

17:12:43

XLON

539

15.93

457766820945872

17:12:43

XLON

150

15.93

457766820945877

17:12:43

XLON

8

15.93

457766820945878

17:12:48

XLON

150

15.93

457766820945879

17:12:48

XLON

57

15.93

457766820945880

17:12:48

XLON

217

15.93

457766820945881

17:12:48

XLON

153

15.93

457766820945882

17:13:14

XLON

106

15.93

457766820945940

17:13:14

XLON

168

15.93

457766820945941

17:14:02

XLON

3

15.93

457766820946001

17:14:02

XLON

32

15.93

457766820946002

17:14:02

XLON

38

15.93

457766820946003

17:14:02

XLON

35

15.93

457766820946004

17:14:02

XLON

29

15.93

457766820946005

17:14:06

XLON

58

15.93

457766820946009

17:14:06

XLON

90

15.93

457766820946010

17:14:42

XLON

20

15.94

457766820946068

17:15:17

XLON

150

15.94

457766820946153

17:15:17

XLON

143

15.94

457766820946154

17:16:15

XLON

38

15.94

457766820946302

17:16:15

XLON

88

15.94

457766820946303

17:16:15

XLON

67

15.94

457766820946304

17:16:19

XLON

127

15.94

457766820946310

17:16:19

XLON

65

15.94

457766820946311

17:17:13

XLON

494

15.93

457766820946410

17:18:46

XLON

81

15.94

457766820946637

17:18:46

XLON

160

15.94

457766820946638

17:18:46

XLON

62

15.94

457766820946639

17:19:45

XLON

224

15.94

457766820946802

17:19:45

XLON

140

15.94

457766820946803

17:19:45

XLON

23

15.94

457766820946804

17:19:50

XLON

110

15.94

457766820946806

17:19:50

XLON

359

15.94

457766820946807

17:19:50

XLON

3

15.94

457766820946808

17:19:50

XLON

87

15.93

457766820946811

17:21:05

XLON

300

15.93

457766820947044

17:21:05

XLON

194

15.93

457766820947045

17:21:05

XLON

150

15.93

457766820947047

17:21:05

XLON

103

15.93

457766820947048

17:21:47

XLON

155

15.93

457766820947165

17:21:47

XLON

141

15.93

457766820947166

17:23:48

XLON

150

15.92

457766820947605

17:23:48

XLON

75

15.92

457766820947606

17:24:20

XLON

482

15.92

457766820947744

17:24:41

XLON

83

15.92

457766820947832

17:26:42

XLON

150

15.93

457766820948418

17:26:42

XLON

8

15.93

457766820948419

17:26:43

XLON

576

15.93

457766820948431

17:26:44

XLON

276

15.93

457766820948440

17:26:44

XLON

307

15.93

457766820948441

17:26:47

XLON

150

15.93

457766820948444

17:26:47

XLON

57

15.93

457766820948445

17:26:47

XLON

5

15.93

457766820948446

17:26:52

XLON

150

15.93

457766820948466

17:26:52

XLON

77

15.93

457766820948467

17:26:52

XLON

1

15.93

457766820948468

17:27:26

XLON

415

15.93

457766820948555

17:27:26

XLON

150

15.93

457766820948556

17:27:26

XLON

8

15.93

457766820948557

17:27:31

XLON

81

15.93

457766820948594

17:27:31

XLON

67

15.93

457766820948595

17:27:36

XLON

150

15.93

457766820948601

17:27:36

XLON

111

15.93

457766820948602

17:27:36

XLON

4

15.93

457766820948603

17:27:36

XLON

168

15.93

457766820948604

17:27:36

XLON

1

15.93

457766820948605

17:28:38

XLON

150

15.93

457766820948843

17:28:38

XLON

83

15.93

457766820948844

17:28:44

XLON

685

15.92

457766820948865

17:28:56

XLON

113

15.92

457766820948945

17:28:59

XLON

195

15.92

457766820948987

17:29:02

XLON

150

15.92

457766820949017

17:29:24

XLON

150

15.92

457766820949191

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSURAWRAKUUOAA