Regulatory News Item

RNS Number : 9885W
Smiths Group PLC
30 December 2021
 

30 December 2021

SMITHS GROUP PLC
TRANSACTIONS IN OWN SHARES

Smiths Group plc ("Smiths Group") announces today that it has purchased the following number of its ordinary shares of 37.5 pence each on the London Stock Exchange from Goldman Sachs International (GSILGB2XXXX). Such purchase was effected pursuant to instructions issued by Smiths Group on 18 November 2021, as announced on 19 November 2021:

Date of purchase

Number of shares purchased

Highest price paid per share: (GBP)

Lowest price paid per share: (GBP)

Volume weighted average price paid per share (GBP)

Venue

29 December 2021

166,203

16.1800

16.0250

16.1087

XLON

 

Smiths Group will cancel the purchased shares. Following the cancellation of the repurchased shares, Smiths Group will hold no ordinary shares in treasury and will have 392,813,722 ordinary shares in issue. Therefore, the total number of voting rights in Smiths Group will be 392,813,722. This is the figure which should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in Smiths Group, under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules. Since the commencement of the programme, Smiths Group has purchased 3,694,154 ordinary shares.

 

ln accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades by Goldman Sachs on 29 December 2021 is detailed below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries:

 

Jemma Spalton, Director of Investor Relations
+44 (0)20 7004 1600

Jemma.spalton@smiths.com


Matthew Whyte, Company Secretary
+44 (0)20 7004 1600
Matthew.whyte@smiths.com


Smiths Group plc's LEI number is: 213800MJL6IPZS3ASA11

 

 

About Smiths Group

For over 170 years, Smiths Group has been pioneering progress by improving the world through smarter engineering. We serve millions of people every year, to help create a safer, more efficient and better-connected world, across four major global markets:  Energy, General Industry, Security & Defence, and Aerospace. Listed on the London Stock Exchange, Smiths employs c.22,000 colleagues in over 50 countries. For more information visit www.smiths.com.

 

 

Time

Exchange Venue

Quantity purchased

Price per share (GBP)

Transaction reference number

09:41:00

XLON

382

16.10

457148345627669

09:41:00

XLON

167

16.10

457148345627670

09:41:00

XLON

158

16.10

457148345627671

09:41:31

XLON

533

16.09

457148345627727

09:41:31

XLON

143

16.08

457148345627732

09:44:00

XLON

540

16.09

457148345628241

09:49:33

XLON

685

16.10

457148345629365

09:53:30

XLON

544

16.10

457148345630062

09:53:30

XLON

141

16.10

457148345630063

09:54:39

XLON

150

16.10

457148345630375

09:54:39

XLON

8

16.10

457148345630376

09:57:18

XLON

556

16.10

457148345630737

09:59:29

XLON

204

16.10

457148345630981

09:59:29

XLON

318

16.10

457148345630982

09:59:29

XLON

125

16.10

457148345630983

10:02:59

XLON

150

16.09

457148345631613

10:02:59

XLON

21

16.10

457148345631614

10:05:47

XLON

544

16.09

457148345631981

10:05:50

XLON

150

16.09

457148345631984

10:05:50

XLON

122

16.09

457148345631985

10:06:08

XLON

150

16.09

457148345632021

10:06:08

XLON

8

16.09

457148345632022

10:06:22

XLON

458

16.08

457148345632093

10:06:22

XLON

227

16.08

457148345632094

10:06:24

XLON

227

16.08

457148345632118

10:06:24

XLON

149

16.08

457148345632119

10:07:37

XLON

535

16.08

457148345632313

10:07:37

XLON

84

16.08

457148345632314

10:13:21

XLON

638

16.09

457148345632891

10:15:02

XLON

150

16.08

457148345633067

10:15:02

XLON

240

16.08

457148345633068

10:15:02

XLON

292

16.08

457148345633069

10:20:08

XLON

685

16.06

457148345633718

10:21:05

XLON

300

16.06

457148345633834

10:21:05

XLON

300

16.06

457148345633835

10:21:05

XLON

71

16.06

457148345633836

10:23:21

XLON

150

16.06

457148345634086

10:24:21

XLON

150

16.06

457148345634185

10:25:01

XLON

150

16.06

457148345634235

10:25:05

XLON

511

16.06

457148345634256

10:25:05

XLON

174

16.06

457148345634257

10:25:06

XLON

208

16.05

457148345634259

10:28:55

XLON

150

16.05

457148345634862

10:28:55

XLON

387

16.05

457148345634863

10:28:55

XLON

144

16.05

457148345634864

10:31:03

XLON

150

16.04

457148345635111

10:33:45

XLON

13

16.04

457148345635416

10:33:45

XLON

527

16.04

457148345635417

10:33:47

XLON

371

16.04

457148345635430

10:33:47

XLON

314

16.04

457148345635431

10:35:15

XLON

685

16.04

457148345635531

10:41:55

XLON

116

16.08

457148345636145

10:41:55

XLON

569

16.08

457148345636146

10:41:57

XLON

150

16.08

457148345636156

10:41:57

XLON

52

16.08

457148345636157

10:43:52

XLON

546

16.07

457148345636329

10:43:58

XLON

473

16.07

457148345636348

10:43:58

XLON

185

16.07

457148345636349

10:44:08

XLON

150

16.07

457148345636368

10:44:08

XLON

161

16.07

457148345636369

10:44:13

XLON

173

16.07

457148345636373

10:46:12

XLON

128

16.07

457148345636573

10:46:12

XLON

82

16.07

457148345636574

10:46:12

XLON

158

16.07

457148345636581

10:50:02

XLON

159

16.07

457148345636926

10:52:25

XLON

223

16.07

457148345637149

10:52:25

XLON

303

16.07

457148345637150

10:52:25

XLON

183

16.07

457148345637153

10:53:09

XLON

345

16.08

457148345637224

10:53:09

XLON

150

16.07

457148345637228

10:53:54

XLON

521

16.08

457148345637280

10:57:06

XLON

5

16.07

457148345637630

10:57:06

XLON

185

16.07

457148345637631

10:57:06

XLON

95

16.07

457148345637632

10:57:06

XLON

366

16.07

457148345637633

10:58:55

XLON

685

16.06

457148345637799

11:02:15

XLON

150

16.08

457148345638110

11:02:15

XLON

408

16.08

457148345638111

11:02:15

XLON

12

16.08

457148345638112

11:02:26

XLON

150

16.08

457148345638132

11:02:50

XLON

150

16.08

457148345638172

11:02:50

XLON

15

16.08

457148345638173

11:07:18

XLON

550

16.07

457148345638659

11:13:50

XLON

284

16.07

457148345639288

11:15:52

XLON

102

16.07

457148345639513

11:15:52

XLON

530

16.07

457148345639514

11:15:54

XLON

150

16.07

457148345639519

11:16:37

XLON

150

16.07

457148345639613

11:16:49

XLON

150

16.07

457148345639630

11:18:38

XLON

150

16.07

457148345639902

11:20:42

XLON

150

16.07

457148345640083

11:20:53

XLON

685

16.07

457148345640098

11:20:53

XLON

136

16.07

457148345640099

11:20:56

XLON

64

16.06

457148345640104

11:22:43

XLON

685

16.06

457148345640239

11:22:43

XLON

99

16.06

457148345640251

11:22:43

XLON

85

16.06

457148345640252

11:23:42

XLON

150

16.06

457148345640340

11:23:42

XLON

8

16.06

457148345640341

11:23:42

XLON

108

16.05

457148345640346

11:23:42

XLON

45

16.05

457148345640347

11:23:42

XLON

107

16.05

457148345640348

11:23:42

XLON

240

16.05

457148345640349

11:23:42

XLON

150

16.05

457148345640350

11:23:42

XLON

35

16.05

457148345640351

11:24:12

XLON

116

16.05

457148345640396

11:28:47

XLON

31

16.05

457148345640860

11:28:47

XLON

243

16.05

457148345640861

11:28:47

XLON

31

16.05

457148345640862

11:28:47

XLON

58

16.05

457148345640863

11:28:47

XLON

240

16.05

457148345640866

11:28:47

XLON

76

16.05

457148345640867

11:28:50

XLON

135

16.04

457148345640882

11:28:50

XLON

413

16.04

457148345640883

11:29:34

XLON

464

16.04

457148345640958

11:29:39

XLON

42

16.04

457148345640961

11:29:39

XLON

15

16.04

457148345640962

11:29:39

XLON

45

16.04

457148345640963

11:29:39

XLON

52

16.04

457148345640964

11:31:35

XLON

80

16.05

457148345641183

11:31:35

XLON

467

16.05

457148345641184

11:32:04

XLON

214

16.04

457148345641196

11:32:04

XLON

471

16.04

457148345641197

11:38:50

XLON

150

16.03

457148345641681

11:38:50

XLON

14

16.03

457148345641682

11:38:50

XLON

112

16.03

457148345641683

11:38:50

XLON

140

16.03

457148345641684

11:38:50

XLON

107

16.03

457148345641685

11:38:50

XLON

150

16.04

457148345641686

11:38:50

XLON

12

16.04

457148345641687

11:41:04

XLON

629

16.06

457148345641922

11:41:04

XLON

56

16.06

457148345641923

11:41:12

XLON

300

16.06

457148345641940

11:41:18

XLON

150

16.06

457148345641952

11:41:23

XLON

150

16.06

457148345641953

11:41:28

XLON

150

16.06

457148345641970

11:42:09

XLON

203

16.05

457148345642008

11:42:25

XLON

500

16.05

457148345642029

11:42:27

XLON

185

16.05

457148345642030

11:42:38

XLON

150

16.05

457148345642036

11:42:45

XLON

150

16.05

457148345642053

11:42:50

XLON

150

16.05

457148345642054

11:42:53

XLON

685

16.04

457148345642057

11:43:22

XLON

455

16.07

457148345642101

11:43:22

XLON

230

16.07

457148345642102

11:43:22

XLON

150

16.07

457148345642111

11:43:32

XLON

150

16.10

457148345642121

11:43:37

XLON

150

16.10

457148345642129

11:43:44

XLON

685

16.09

457148345642136

11:43:45

XLON

273

16.09

457148345642139

11:43:45

XLON

115

16.09

457148345642140

11:43:45

XLON

90

16.09

457148345642142

11:44:03

XLON

150

16.13

457148345642246

11:44:03

XLON

685

16.13

457148345642242

11:44:06

XLON

685

16.12

457148345642250

11:44:17

XLON

685

16.12

457148345642274

11:44:25

XLON

150

16.13

457148345642281

11:44:54

XLON

685

16.12

457148345642307

11:49:00

XLON

124

16.14

457148345642594

11:49:00

XLON

116

16.14

457148345642595

11:49:35

XLON

685

16.13

457148345642640

11:49:35

XLON

150

16.13

457148345642642

11:49:35

XLON

106

16.13

457148345642643

11:49:35

XLON

14

16.13

457148345642644

11:49:35

XLON

415

16.13

457148345642645

11:49:40

XLON

150

16.13

457148345642647

11:49:40

XLON

60

16.13

457148345642648

11:49:40

XLON

137

16.13

457148345642649

11:50:21

XLON

173

16.12

457148345642726

11:50:21

XLON

150

16.13

457148345642730

11:50:21

XLON

8

16.13

457148345642731

11:52:07

XLON

31

16.12

457148345642856

11:52:07

XLON

497

16.12

457148345642857

11:52:07

XLON

150

16.12

457148345642858

11:52:07

XLON

84

16.12

457148345642859

11:53:17

XLON

124

16.10

457148345642935

11:53:17

XLON

165

16.10

457148345642936

11:53:22

XLON

150

16.10

457148345642937

11:53:22

XLON

78

16.10

457148345642938

11:55:34

XLON

685

16.07

457148345643175

11:58:48

XLON

150

16.06

457148345643794

11:59:01

XLON

150

16.06

457148345643841

11:59:32

XLON

685

16.06

457148345643912

11:59:32

XLON

150

16.06

457148345643913

11:59:32

XLON

58

16.06

457148345643914

11:59:43

XLON

314

16.05

457148345643917

12:02:56

XLON

477

16.08

457148345644221

12:07:25

XLON

685

16.10

457148345644861

12:07:36

XLON

64

16.10

457148345644902

12:07:36

XLON

10

16.10

457148345644903

12:07:36

XLON

609

16.10

457148345644904

12:08:58

XLON

150

16.11

457148345644988

12:08:58

XLON

110

16.11

457148345644989

12:09:50

XLON

6

16.11

457148345645048

12:09:50

XLON

115

16.11

457148345645049

12:09:50

XLON

93

16.11

457148345645050

12:09:55

XLON

150

16.11

457148345645067

12:09:55

XLON

116

16.11

457148345645068

12:09:55

XLON

58

16.11

457148345645069

12:11:08

XLON

257

16.10

457148345645166

12:14:04

XLON

685

16.12

457148345645396

12:14:04

XLON

230

16.12

457148345645401

12:15:04

XLON

85

16.12

457148345645512

12:21:26

XLON

102

16.12

457148345646064

12:23:12

XLON

150

16.12

457148345646323

12:26:11

XLON

503

16.13

457148345646725

12:26:11

XLON

182

16.13

457148345646726

12:26:11

XLON

450

16.12

457148345646729

12:26:11

XLON

127

16.12

457148345646730

12:26:11

XLON

108

16.12

457148345646731

12:26:43

XLON

150

16.12

457148345646795

12:27:22

XLON

150

16.12

457148345646980

12:27:22

XLON

535

16.12

457148345646981

12:29:49

XLON

150

16.12

457148345647313

12:29:49

XLON

95

16.12

457148345647314

12:31:46

XLON

116

16.12

457148345647453

12:32:04

XLON

12

16.12

457148345647476

12:32:04

XLON

557

16.12

457148345647477

12:32:30

XLON

167

16.12

457148345647484

12:32:30

XLON

85

16.12

457148345647485

12:32:30

XLON

433

16.12

457148345647486

12:33:21

XLON

150

16.12

457148345647547

12:39:15

XLON

458

16.12

457148345647929

12:39:15

XLON

227

16.12

457148345647930

12:39:15

XLON

685

16.13

457148345647916

12:39:20

XLON

150

16.12

457148345647945

12:39:20

XLON

116

16.12

457148345647946

12:39:20

XLON

55

16.12

457148345647947

12:39:20

XLON

73

16.12

457148345647948

12:39:35

XLON

150

16.12

457148345647964

12:39:35

XLON

8

16.12

457148345647965

12:39:58

XLON

104

16.12

457148345648009

12:39:58

XLON

40

16.12

457148345648010

12:41:20

XLON

169

16.12

457148345648188

12:41:25

XLON

28

16.12

457148345648195

12:41:25

XLON

115

16.12

457148345648196

12:43:12

XLON

150

16.12

457148345648328

12:43:12

XLON

535

16.12

457148345648329

12:43:21

XLON

150

16.12

457148345648346

12:45:05

XLON

150

16.12

457148345648423

12:45:05

XLON

40

16.12

457148345648424

12:50:07

XLON

685

16.11

457148345648836

12:52:11

XLON

685

16.12

457148345649002

12:52:11

XLON

361

16.12

457148345649003

12:52:12

XLON

169

16.12

457148345649009

12:52:12

XLON

45

16.12

457148345649010

12:55:00

XLON

685

16.11

457148345649189

12:55:00

XLON

150

16.11

457148345649191

12:55:00

XLON

14

16.11

457148345649192

12:55:00

XLON

521

16.11

457148345649193

13:02:24

XLON

150

16.10

457148345649797

13:02:24

XLON

170

16.10

457148345649798

13:02:24

XLON

365

16.10

457148345649799

13:02:28

XLON

685

16.10

457148345649804

13:02:30

XLON

218

16.10

457148345649813

13:02:31

XLON

213

16.10

457148345649814

13:02:35

XLON

22

16.10

457148345649817

13:03:44

XLON

47

16.10

457148345649911

13:06:51

XLON

82

16.10

457148345650111

13:06:51

XLON

65

16.10

457148345650112

13:08:56

XLON

42

16.11

457148345650240

13:08:59

XLON

15

16.11

457148345650244

13:09:11

XLON

13

16.11

457148345650256

13:09:11

XLON

99

16.11

457148345650257

13:09:11

XLON

105

16.11

457148345650258

13:09:11

XLON

411

16.11

457148345650259

13:09:14

XLON

685

16.11

457148345650264

13:13:30

XLON

134

16.12

457148345650479

13:13:30

XLON

230

16.12

457148345650480

13:13:30

XLON

108

16.12

457148345650481

13:13:30

XLON

116

16.12

457148345650482

13:13:30

XLON

97

16.12

457148345650483

13:14:02

XLON

135

16.12

457148345650511

13:14:02

XLON

89

16.12

457148345650512

13:14:07

XLON

27

16.12

457148345650517

13:14:07

XLON

124

16.12

457148345650518

13:14:07

XLON

46

16.12

457148345650519

13:14:07

XLON

41

16.12

457148345650520

13:14:45

XLON

252

16.11

457148345650604

13:17:24

XLON

150

16.10

457148345650892

13:17:24

XLON

106

16.10

457148345650893

13:17:34

XLON

195

16.10

457148345650925

13:19:54

XLON

232

16.10

457148345651096

13:21:16

XLON

404

16.11

457148345651209

13:21:18

XLON

125

16.11

457148345651210

13:21:21

XLON

13

16.11

457148345651217

13:21:21

XLON

143

16.11

457148345651218

13:21:21

XLON

240

16.11

457148345651219

13:21:21

XLON

156

16.11

457148345651220

13:21:26

XLON

150

16.11

457148345651221

13:21:31

XLON

43

16.10

457148345651231

13:21:31

XLON

97

16.10

457148345651232

13:26:55

XLON

150

16.09

457148345651516

13:26:55

XLON

179

16.09

457148345651517

13:26:57

XLON

2

16.09

457148345651521

13:27:30

XLON

276

16.09

457148345651573

13:27:30

XLON

36

16.09

457148345651574

13:27:31

XLON

38

16.09

457148345651575

13:29:40

XLON

150

16.09

457148345651691

13:30:11

XLON

421

16.09

457148345651758

13:30:11

XLON

33

16.09

457148345651759

13:30:11

XLON

1

16.09

457148345651760

13:30:11

XLON

81

16.09

457148345651761

13:30:14

XLON

71

16.09

457148345651763

13:31:30

XLON

100

16.09

457148345651823

13:31:30

XLON

28

16.09

457148345651824

13:31:33

XLON

186

16.09

457148345651842

13:31:33

XLON

486

16.09

457148345651836

13:32:08

XLON

616

16.09

457148345651872

13:35:52

XLON

150

16.10

457148345652114

13:35:52

XLON

110

16.10

457148345652115

13:36:51

XLON

305

16.09

457148345652176

13:40:53

XLON

207

16.09

457148345652386

13:40:53

XLON

478

16.09

457148345652387

13:40:53

XLON

130

16.09

457148345652389

13:40:53

XLON

150

16.09

457148345652390

13:45:27

XLON

402

16.09

457148345652716

13:45:27

XLON

150

16.10

457148345652724

13:45:27

XLON

194

16.10

457148345652725

13:46:14

XLON

50

16.10

457148345652788

13:48:25

XLON

84

16.09

457148345652866

13:48:26

XLON

601

16.09

457148345652878

13:51:49

XLON

290

16.10

457148345653263

13:51:57

XLON

224

16.10

457148345653282

13:51:57

XLON

461

16.10

457148345653286

13:57:01

XLON

14

16.11

457148345653801

13:57:01

XLON

671

16.11

457148345653802

13:57:01

XLON

240

16.11

457148345653805

13:57:01

XLON

129

16.11

457148345653806

13:58:06

XLON

316

16.11

457148345653876

14:02:34

XLON

119

16.11

457148345654190

14:02:34

XLON

3

16.11

457148345654191

14:02:34

XLON

88

16.11

457148345654192

14:02:52

XLON

21

16.11

457148345654257

14:02:52

XLON

132

16.11

457148345654258

14:03:07

XLON

320

16.11

457148345654315

14:03:07

XLON

240

16.11

457148345654316

14:03:07

XLON

61

16.11

457148345654317

14:04:13

XLON

15

16.11

457148345654367

14:06:32

XLON

558

16.12

457148345654546

14:06:32

XLON

127

16.12

457148345654547

14:07:06

XLON

51

16.12

457148345654579

14:07:06

XLON

616

16.12

457148345654580

14:07:06

XLON

18

16.12

457148345654581

14:15:32

XLON

674

16.14

457148345655393

14:15:32

XLON

11

16.14

457148345655394

14:18:31

XLON

458

16.14

457148345655597

14:18:31

XLON

12

16.14

457148345655598

14:18:31

XLON

215

16.14

457148345655599

14:19:32

XLON

24

16.14

457148345655666

14:20:05

XLON

261

16.14

457148345655692

14:20:05

XLON

424

16.14

457148345655693

14:20:05

XLON

150

16.14

457148345655699

14:23:11

XLON

685

16.14

457148345655891

14:23:12

XLON

612

16.14

457148345655893

14:23:14

XLON

73

16.14

457148345655900

14:23:14

XLON

150

16.14

457148345655901

14:25:57

XLON

63

16.13

457148345656102

14:25:57

XLON

335

16.13

457148345656103

14:25:57

XLON

73

16.13

457148345656104

14:26:05

XLON

200

16.13

457148345656111

14:26:05

XLON

14

16.13

457148345656112

14:26:05

XLON

150

16.13

457148345656113

14:27:52

XLON

34

16.13

457148345656346

14:27:52

XLON

42

16.13

457148345656347

14:27:52

XLON

15

16.13

457148345656348

14:27:52

XLON

143

16.13

457148345656349

14:27:52

XLON

38

16.13

457148345656350

14:27:57

XLON

23

16.13

457148345656356

14:27:57

XLON

66

16.13

457148345656357

14:28:02

XLON

22

16.13

457148345656359

14:31:04

XLON

111

16.14

457148345656554

14:33:16

XLON

166

16.16

457148345656697

14:33:16

XLON

31

16.16

457148345656698

14:33:31

XLON

488

16.16

457148345656719

14:33:31

XLON

154

16.15

457148345656724

14:33:31

XLON

14

16.15

457148345656725

14:33:31

XLON

127

16.15

457148345656726

14:33:31

XLON

390

16.15

457148345656727

14:35:15

XLON

4

16.15

457148345656795

14:35:18

XLON

17

16.15

457148345656796

14:35:19

XLON

664

16.15

457148345656797

14:35:25

XLON

97

16.14

457148345656815

14:35:28

XLON

10

16.14

457148345656846

14:37:18

XLON

14

16.14

457148345656933

14:37:25

XLON

543

16.14

457148345656943

14:37:25

XLON

128

16.14

457148345656944

14:37:53

XLON

148

16.14

457148345656979

14:38:31

XLON

197

16.14

457148345657028

14:39:01

XLON

76

16.14

457148345657057

14:39:02

XLON

113

16.13

457148345657062

14:39:05

XLON

12

16.13

457148345657064

14:41:42

XLON

41

16.14

457148345657245

14:41:42

XLON

644

16.14

457148345657246

14:43:37

XLON

150

16.14

457148345657339

14:47:28

XLON

150

16.14

457148345657607

14:47:55

XLON

113

16.14

457148345657653

14:47:55

XLON

118

16.14

457148345657654

14:48:43

XLON

32

16.14

457148345657741

14:48:43

XLON

57

16.14

457148345657742

14:48:43

XLON

126

16.14

457148345657743

14:48:43

XLON

124

16.14

457148345657744

14:48:48

XLON

150

16.14

457148345657745

14:48:53

XLON

150

16.14

457148345657751

14:48:53

XLON

190

16.14

457148345657752

14:48:53

XLON

268

16.13

457148345657755

14:48:56

XLON

46

16.13

457148345657756

14:48:56

XLON

203

16.13

457148345657757

14:48:59

XLON

25

16.13

457148345657772

14:49:04

XLON

143

16.13

457148345657783

14:49:04

XLON

150

16.13

457148345657784

14:49:27

XLON

644

16.13

457148345657810

14:49:27

XLON

150

16.13

457148345657815

14:49:27

XLON

24

16.13

457148345657816

14:49:27

XLON

511

16.13

457148345657817

14:55:26

XLON

156

16.12

457148345658290

14:55:26

XLON

529

16.12

457148345658291

14:55:31

XLON

685

16.11

457148345658297

14:55:34

XLON

164

16.11

457148345658300

14:55:34

XLON

490

16.11

457148345658301

14:55:34

XLON

29

16.11

457148345658302

14:58:33

XLON

103

16.11

457148345658513

14:58:33

XLON

91

16.11

457148345658514

14:59:14

XLON

282

16.11

457148345658553

15:00:45

XLON

91

16.12

457148345658658

15:00:45

XLON

114

16.12

457148345658659

15:00:45

XLON

230

16.12

457148345658660

15:06:09

XLON

150

16.12

457148345659261

15:06:36

XLON

685

16.11

457148345659315

15:06:36

XLON

150

16.11

457148345659316

15:06:36

XLON

14

16.11

457148345659317

15:06:36

XLON

114

16.11

457148345659318

15:06:36

XLON

407

16.11

457148345659319

15:06:41

XLON

150

16.11

457148345659332

15:06:41

XLON

113

16.11

457148345659333

15:06:41

XLON

136

16.11

457148345659334

15:06:41

XLON

298

16.11

457148345659335

15:12:12

XLON

164

16.11

457148345659798

15:12:14

XLON

521

16.11

457148345659799

15:17:31

XLON

17

16.12

457148345660211

15:18:15

XLON

685

16.12

457148345660298

15:18:18

XLON

99

16.12

457148345660316

15:18:21

XLON

25

16.12

457148345660329

15:23:04

XLON

150

16.12

457148345660816

15:23:04

XLON

110

16.12

457148345660817

15:23:04

XLON

54

16.12

457148345660818

15:23:04

XLON

160

16.12

457148345660819

15:23:04

XLON

131

16.12

457148345660820

15:23:04

XLON

14

16.12

457148345660821

15:23:04

XLON

66

16.12

457148345660822

15:25:01

XLON

149

16.11

457148345661007

15:25:01

XLON

536

16.11

457148345661008

15:28:06

XLON

47

16.11

457148345661345

15:28:06

XLON

638

16.11

457148345661346

15:28:06

XLON

130

16.11

457148345661348

15:29:56

XLON

181

16.11

457148345661661

15:29:56

XLON

504

16.11

457148345661662

15:29:59

XLON

114

16.11

457148345661668

15:29:59

XLON

571

16.11

457148345661669

15:30:39

XLON

685

16.10

457148345661884

15:30:40

XLON

150

16.10

457148345661887

15:30:40

XLON

8

16.10

457148345661888

15:30:55

XLON

9

16.11

457148345662003

15:31:21

XLON

150

16.12

457148345662154

15:31:21

XLON

8

16.12

457148345662155

15:31:59

XLON

24

16.11

457148345662322

15:32:05

XLON

553

16.11

457148345662401

15:32:05

XLON

108

16.11

457148345662402

15:32:10

XLON

36

16.11

457148345662408

15:32:10

XLON

598

16.11

457148345662409

15:32:10

XLON

150

16.11

457148345662410

15:32:10

XLON

8

16.11

457148345662411

15:32:15

XLON

162

16.11

457148345662441

15:32:15

XLON

156

16.11

457148345662442

15:32:15

XLON

65

16.11

457148345662443

15:33:24

XLON

178

16.12

457148345662722

15:33:37

XLON

79

16.11

457148345662803

15:33:37

XLON

26

16.12

457148345662804

15:33:37

XLON

112

16.12

457148345662805

15:33:42

XLON

99

16.12

457148345662830

15:33:42

XLON

45

16.12

457148345662831

15:33:53

XLON

662

16.11

457148345662871

15:34:30

XLON

156

16.11

457148345663019

15:34:30

XLON

163

16.11

457148345663020

15:35:56

XLON

150

16.11

457148345663436

15:35:56

XLON

8

16.11

457148345663437

15:36:12

XLON

90

16.11

457148345663493

15:36:33

XLON

150

16.12

457148345663614

15:36:37

XLON

66

16.11

457148345663639

15:36:37

XLON

125

16.11

457148345663640

15:36:58

XLON

535

16.11

457148345663675

15:36:58

XLON

230

16.11

457148345663677

15:36:58

XLON

7

16.12

457148345663678

15:37:07

XLON

15

16.11

457148345663742

15:38:03

XLON

409

16.12

457148345663859

15:38:35

XLON

77

16.12

457148345663966

15:40:31

XLON

17

16.11

457148345664398

15:40:34

XLON

25

16.11

457148345664407

15:40:47

XLON

34

16.11

457148345664419

15:40:47

XLON

571

16.11

457148345664420

15:41:55

XLON

150

16.11

457148345664571

15:41:55

XLON

119

16.11

457148345664572

15:42:41

XLON

139

16.12

457148345664698

15:42:41

XLON

37

16.12

457148345664699

15:42:41

XLON

142

16.12

457148345664700

15:42:41

XLON

2

16.12

457148345664701

15:42:41

XLON

106

16.12

457148345664702

15:43:00

XLON

66

16.12

457148345664740

15:43:00

XLON

174

16.12

457148345664741

15:44:28

XLON

417

16.12

457148345665060

15:44:37

XLON

101

16.12

457148345665079

15:44:40

XLON

10

16.12

457148345665082

15:45:51

XLON

586

16.13

457148345665222

15:45:51

XLON

150

16.13

457148345665223

15:47:42

XLON

91

16.13

457148345665462

15:47:45

XLON

13

16.13

457148345665484

15:48:11

XLON

395

16.13

457148345665587

15:48:21

XLON

629

16.13

457148345665712

15:49:00

XLON

13

16.13

457148345665834

15:49:00

XLON

69

16.13

457148345665835

15:49:00

XLON

120

16.13

457148345665836

15:49:34

XLON

150

16.14

457148345665995

15:49:34

XLON

113

16.14

457148345665996

15:49:34

XLON

152

16.14

457148345665997

15:50:00

XLON

150

16.14

457148345666078

15:52:21

XLON

150

16.15

457148345666433

15:52:21

XLON

8

16.15

457148345666434

15:53:15

XLON

26

16.16

457148345666570

15:53:15

XLON

528

16.16

457148345666571

15:53:15

XLON

150

16.16

457148345666574

15:53:15

XLON

129

16.16

457148345666575

15:53:15

XLON

14

16.16

457148345666576

15:53:15

XLON

192

16.16

457148345666577

15:53:48

XLON

134

16.16

457148345666687

15:53:48

XLON

551

16.16

457148345666688

15:53:48

XLON

150

16.16

457148345666689

15:55:06

XLON

109

16.16

457148345666884

15:57:34

XLON

448

16.16

457148345667182

15:57:34

XLON

146

16.16

457148345667190

15:59:39

XLON

150

16.17

457148345667486

15:59:40

XLON

131

16.18

457148345667488

15:59:40

XLON

304

16.18

457148345667489

15:59:40

XLON

94

16.18

457148345667490

15:59:48

XLON

579

16.18

457148345667511

15:59:48

XLON

70

16.18

457148345667512

16:01:04

XLON

150

16.17

457148345667825

16:01:42

XLON

150

16.17

457148345667895

16:03:16

XLON

150

16.18

457148345668164

16:03:16

XLON

94

16.18

457148345668165

16:03:16

XLON

33

16.18

457148345668166

16:03:16

XLON

128

16.18

457148345668167

16:03:16

XLON

67

16.18

457148345668168

16:03:16

XLON

151

16.18

457148345668169

16:03:16

XLON

62

16.18

457148345668170

16:03:21

XLON

150

16.18

457148345668179

16:03:31

XLON

119

16.18

457148345668204

16:03:31

XLON

566

16.18

457148345668205

16:04:07

XLON

161

16.18

457148345668279

16:04:07

XLON

8

16.18

457148345668280

16:04:13

XLON

104

16.18

457148345668297

16:04:13

XLON

108

16.18

457148345668298

16:06:00

XLON

111

16.18

457148345668554

16:06:00

XLON

293

16.18

457148345668555

16:06:00

XLON

82

16.18

457148345668556

16:06:08

XLON

71

16.18

457148345668591

16:08:03

XLON

685

16.17

457148345668903

16:08:03

XLON

223

16.17

457148345668906

16:08:35

XLON

150

16.17

457148345668973

16:08:35

XLON

55

16.17

457148345668974

16:08:35

XLON

134

16.17

457148345668975

16:08:40

XLON

201

16.16

457148345668984

16:08:40

XLON

32

16.16

457148345668985

16:10:26

XLON

501

16.16

457148345669286

16:10:27

XLON

150

16.16

457148345669287

16:12:30

XLON

150

16.15

457148345669613

16:12:30

XLON

8

16.15

457148345669614

16:12:35

XLON

150

16.14

457148345669647

16:12:35

XLON

8

16.14

457148345669648

16:12:42

XLON

150

16.14

457148345669688

16:12:51

XLON

150

16.14

457148345669748

16:12:51

XLON

8

16.14

457148345669749

16:12:55

XLON

108

16.14

457148345669799

16:12:55

XLON

50

16.14

457148345669800

16:13:00

XLON

609

16.13

457148345669828

16:17:16

XLON

153

16.12

457148345670596

16:17:16

XLON

213

16.12

457148345670597

16:17:55

XLON

443

16.13

457148345670702

16:17:55

XLON

242

16.13

457148345670703

16:17:55

XLON

150

16.13

457148345670704

16:17:55

XLON

160

16.13

457148345670705

16:17:55

XLON

150

16.13

457148345670706

16:18:00

XLON

150

16.13

457148345670729

16:18:00

XLON

37

16.13

457148345670730

16:18:00

XLON

160

16.13

457148345670731

16:18:00

XLON

36

16.13

457148345670732

16:18:02

XLON

626

16.13

457148345670734

16:18:05

XLON

150

16.13

457148345670751

16:20:05

XLON

109

16.15

457148345671183

16:22:09

XLON

34

16.15

457148345671510

16:22:09

XLON

37

16.15

457148345671511

16:22:09

XLON

74

16.15

457148345671512

16:22:21

XLON

399

16.14

457148345671546

16:24:22

XLON

685

16.14

457148345671832

16:24:22

XLON

150

16.14

457148345671833

16:26:29

XLON

150

16.13

457148345672161

16:26:29

XLON

258

16.13

457148345672162

16:26:31

XLON

150

16.13

457148345672166

16:27:59

XLON

150

16.12

457148345672337

16:27:59

XLON

39

16.12

457148345672338

16:27:59

XLON

87

16.12

457148345672339

16:28:08

XLON

150

16.12

457148345672350

16:28:08

XLON

8

16.12

457148345672351

16:29:18

XLON

376

16.12

457148345672535

16:29:18

XLON

182

16.12

457148345672536

16:31:15

XLON

167

16.12

457148345672851

16:31:15

XLON

518

16.12

457148345672852

16:31:16

XLON

150

16.12

457148345672854

16:31:39

XLON

150

16.12

457148345672881

16:31:39

XLON

8

16.12

457148345672882

16:31:49

XLON

150

16.12

457148345672888

16:32:37

XLON

582

16.11

457148345672996

16:35:18

XLON

60

16.12

457148345673234

16:36:08

XLON

77

16.12

457148345673354

16:40:52

XLON

3

16.13

457148345674007

16:40:52

XLON

143

16.13

457148345674008

16:40:52

XLON

7

16.13

457148345674009

16:40:57

XLON

112

16.13

457148345674020

16:40:57

XLON

72

16.13

457148345674021

16:41:02

XLON

150

16.13

457148345674035

16:41:02

XLON

8

16.13

457148345674036

16:41:20

XLON

300

16.13

457148345674084

16:41:20

XLON

385

16.13

457148345674085

16:41:20

XLON

150

16.13

457148345674086

16:41:20

XLON

8

16.13

457148345674087

16:42:16

XLON

430

16.13

457148345674208

16:42:16

XLON

255

16.13

457148345674209

16:42:16

XLON

170

16.13

457148345674210

16:42:16

XLON

180

16.13

457148345674211

16:42:16

XLON

118

16.13

457148345674212

16:42:16

XLON

164

16.13

457148345674213

16:42:20

XLON

580

16.13

457148345674217

16:45:18

XLON

202

16.15

457148345674640

16:48:44

XLON

150

16.16

457148345675071

16:48:44

XLON

149

16.16

457148345675072

16:48:44

XLON

197

16.16

457148345675073

16:48:47

XLON

685

16.16

457148345675079

16:48:48

XLON

73

16.17

457148345675092

16:50:53

XLON

685

16.17

457148345675378

16:50:56

XLON

116

16.17

457148345675379

16:50:56

XLON

14

16.17

457148345675380

16:53:27

XLON

685

16.17

457148345675644

16:53:27

XLON

230

16.16

457148345675646

16:53:27

XLON

197

16.16

457148345675647

16:53:27

XLON

150

16.17

457148345675648

16:53:27

XLON

108

16.17

457148345675649

16:53:32

XLON

150

16.16

457148345675661

16:53:32

XLON

104

16.16

457148345675662

16:53:32

XLON

189

16.16

457148345675663

16:53:37

XLON

2

16.16

457148345675670

16:53:37

XLON

366

16.16

457148345675671

16:53:59

XLON

150

16.16

457148345675699

16:53:59

XLON

325

16.16

457148345675700

16:55:39

XLON

187

16.16

457148345676007

16:56:11

XLON

150

16.16

457148345676043

16:56:11

XLON

80

16.16

457148345676044

16:57:15

XLON

75

16.16

457148345676150

16:57:15

XLON

110

16.16

457148345676151

16:57:15

XLON

14

16.16

457148345676153

16:58:54

XLON

150

16.15

457148345676334

16:58:54

XLON

128

16.15

457148345676335

16:58:54

XLON

310

16.15

457148345676336

16:58:57

XLON

161

16.15

457148345676345

16:58:57

XLON

98

16.15

457148345676346

17:00:32

XLON

9

16.13

457148345676615

17:00:32

XLON

102

16.13

457148345676616

17:00:32

XLON

291

16.13

457148345676617

17:00:32

XLON

109

16.13

457148345676618

17:00:32

XLON

150

16.13

457148345676619

17:00:32

XLON

91

16.14

457148345676620

17:00:32

XLON

79

16.14

457148345676621

17:00:32

XLON

13

16.14

457148345676622

17:00:36

XLON

102

16.13

457148345676637

17:00:36

XLON

316

16.13

457148345676638

17:00:47

XLON

536

16.12

457148345676649

17:00:48

XLON

150

16.12

457148345676652

17:00:55

XLON

110

16.12

457148345676665

17:01:02

XLON

373

16.12

457148345676669

17:02:49

XLON

685

16.13

457148345676910

17:02:49

XLON

306

16.13

457148345676911

17:02:49

XLON

102

16.13

457148345676912

17:02:49

XLON

114

16.13

457148345676913

17:02:57

XLON

60

16.13

457148345676926

17:02:59

XLON

685

16.12

457148345676930

17:03:03

XLON

150

16.12

457148345676932

17:04:01

XLON

479

16.13

457148345677180

17:04:04

XLON

544

16.13

457148345677197

17:04:04

XLON

141

16.13

457148345677198

17:04:26

XLON

685

16.13

457148345677259

17:05:04

XLON

685

16.15

457148345677376

17:06:03

XLON

299

16.14

457148345677559

17:06:03

XLON

150

16.14

457148345677562

17:07:22

XLON

532

16.13

457148345677774

17:07:26

XLON

112

16.13

457148345677784

17:07:43

XLON

150

16.13

457148345677825

17:07:54

XLON

150

16.13

457148345677860

17:08:38

XLON

255

16.13

457148345677927

17:08:38

XLON

150

16.13

457148345677929

17:08:38

XLON

13

16.13

457148345677930

17:08:38

XLON

95

16.13

457148345677931

17:08:38

XLON

427

16.13

457148345677932

17:08:50

XLON

150

16.13

457148345677944

17:08:55

XLON

14

16.13

457148345677954

17:08:55

XLON

462

16.13

457148345677955

17:08:55

XLON

70

16.13

457148345677956

17:11:57

XLON

376

16.11

457148345678334

17:11:57

XLON

189

16.11

457148345678340

17:13:19

XLON

150

16.11

457148345678602

17:13:45

XLON

150

16.11

457148345678674

17:13:50

XLON

168

16.11

457148345678682

17:13:50

XLON

13

16.11

457148345678683

17:13:50

XLON

197

16.11

457148345678684

17:13:50

XLON

181

16.11

457148345678685

17:14:14

XLON

150

16.11

457148345678776

17:14:14

XLON

180

16.11

457148345678777

17:15:06

XLON

685

16.11

457148345678936

17:15:59

XLON

150

16.11

457148345679042

17:16:15

XLON

150

16.11

457148345679080

17:16:20

XLON

685

16.11

457148345679097

17:16:59

XLON

150

16.10

457148345679192

17:16:59

XLON

36

16.10

457148345679193

17:17:03

XLON

499

16.10

457148345679206

17:17:03

XLON

150

16.10

457148345679209

17:17:03

XLON

535

16.10

457148345679210

17:18:49

XLON

67

16.10

457148345679427

17:18:49

XLON

618

16.10

457148345679428

17:19:04

XLON

48

16.10

457148345679458

17:19:04

XLON

637

16.10

457148345679459

17:19:04

XLON

203

16.10

457148345679468

17:19:04

XLON

13

16.10

457148345679469

17:19:09

XLON

150

16.10

457148345679475

17:19:09

XLON

175

16.10

457148345679476

17:20:12

XLON

219

16.11

457148345679807

17:20:12

XLON

98

16.11

457148345679808

17:20:17

XLON

83

16.11

457148345679819

17:20:17

XLON

215

16.11

457148345679820

17:20:17

XLON

36

16.11

457148345679821

17:20:17

XLON

183

16.11

457148345679822

17:20:22

XLON

150

16.11

457148345679844

17:20:22

XLON

202

16.11

457148345679845

17:20:27

XLON

150

16.11

457148345679869

17:20:32

XLON

150

16.11

457148345679895

17:21:04

XLON

685

16.12

457148345680038

17:21:51

XLON

13

16.12

457148345680233

17:21:51

XLON

243

16.12

457148345680234

17:21:51

XLON

571

16.11

457148345680236

17:21:51

XLON

114

16.11

457148345680237

17:22:50

XLON

150

16.11

457148345680473

17:24:46

XLON

355

16.11

457148345680842

17:25:17

XLON

685

16.11

457148345681006

17:25:17

XLON

170

16.11

457148345681007

17:25:17

XLON

184

16.11

457148345681008

17:25:22

XLON

84

16.11

457148345681046

17:25:22

XLON

310

16.11

457148345681047

17:25:27

XLON

24

16.11

457148345681073

17:25:27

XLON

3

16.11

457148345681074

17:25:27

XLON

229

16.11

457148345681075

17:25:27

XLON

184

16.11

457148345681076

17:25:32

XLON

305

16.11

457148345681116

17:25:32

XLON

7

16.11

457148345681117

17:25:32

XLON

36

16.11

457148345681118

17:25:58

XLON

150

16.10

457148345681242

17:25:58

XLON

150

16.10

457148345681243

17:25:58

XLON

202

16.10

457148345681244

17:25:58

XLON

94

16.10

457148345681245

17:26:45

XLON

60

16.09

457148345681368

17:26:45

XLON

36

16.09

457148345681369

17:26:45

XLON

36

16.09

457148345681370

17:26:45

XLON

36

16.09

457148345681371

17:26:45

XLON

36

16.09

457148345681372

17:27:52

XLON

352

16.10

457148345681601

17:28:39

XLON

150

16.11

457148345681860

17:28:39

XLON

140

16.11

457148345681861

17:29:25

XLON

150

16.12

457148345682207

17:29:25

XLON

170

16.12

457148345682208

17:29:25

XLON

176

16.12

457148345682209

17:29:28

XLON

150

16.11

457148345682217

17:29:28

XLON

212

16.11

457148345682218

17:29:32

XLON

150

16.11

457148345682264

17:29:32

XLON

150

16.11

457148345682268

17:29:33

XLON

65

16.11

457148345682269

17:29:33

XLON

2

16.11

457148345682271

17:29:33

XLON

137

16.11

457148345682275

17:29:33

XLON

73

16.11

457148345682278

17:29:33

XLON

176

16.11

457148345682279

17:29:33

XLON

137

16.11

457148345682280

17:29:33

XLON

2

16.11

457148345682284

17:29:33

XLON

21

16.11

457148345682285

17:29:33

XLON

150

16.11

457148345682286

17:29:33

XLON

54

16.11

457148345682287

17:29:34

XLON

150

16.11

457148345682289

17:29:34

XLON

150

16.11

457148345682294

17:29:34

XLON

33

16.11

457148345682295

17:29:34

XLON

215

16.11

457148345682296

17:29:34

XLON

150

16.11

457148345682297

17:29:34

XLON

28

16.11

457148345682298

17:29:34

XLON

150

16.11

457148345682300

17:29:34

XLON

61

16.11

457148345682301

17:29:34

XLON

37

16.11

457148345682302

17:29:35

XLON

235

16.11

457148345682303

17:29:35

XLON

105

16.11

457148345682304

17:29:36

XLON

150

16.11

457148345682323

17:29:36

XLON

65

16.11

457148345682324

17:29:36

XLON

111

16.11

457148345682325

17:29:37

XLON

39

16.11

457148345682326

17:29:37

XLON

36

16.11

457148345682327

17:29:37

XLON

18

16.11

457148345682328

17:29:36

XLON

150

16.11

457148345682322

17:29:37

XLON

9

16.11

457148345682329

17:29:37

XLON

5

16.11

457148345682331

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUKSWRASUUUAA