Regulatory News Item

RNS Number : 6891W
Smiths Group PLC
24 December 2021
 

24 December 2021

SMITHS GROUP PLC
TRANSACTIONS IN OWN SHARES

Smiths Group plc ("Smiths Group") announces today that it has purchased the following number of its ordinary shares of 37.5 pence each on the London Stock Exchange from Goldman Sachs International (GSILGB2XXXX). Such purchase was effected pursuant to instructions issued by Smiths Group on 18 November 2021, as announced on 19 November 2021:

Date of purchase

Number of shares purchased

Highest price paid per share: (GBP)

Lowest price paid per share: (GBP)

Volume weighted average price paid per share (GBP)

Venue

23 December 2021

86,813

15.8600

15.6950

15.7838

XLON

 

Smiths Group will cancel the purchased shares. Following the cancellation of the repurchased shares, Smiths Group will hold no ordinary shares in treasury and will have 393,006,486 ordinary shares in issue. Therefore, the total number of voting rights in Smiths Group will be 393,006,486. This is the figure which should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in Smiths Group, under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules. Since the commencement of the programme, Smiths Group has purchased 3,501,390 ordinary shares.

 

ln accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades by Goldman Sachs on 23 December 2021 is detailed below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries:

 

Jemma Spalton, Director of Investor Relations
+44 (0)20 7004 1600

Jemma.spalton@smiths.com


Matthew Whyte, Company Secretary
+44 (0)20 7004 1600
Matthew.whyte@smiths.com


Smiths Group plc's LEI number is: 213800MJL6IPZS3ASA11

 

 

About Smiths Group

For over 170 years, Smiths Group has been pioneering progress by improving the world through smarter engineering. We serve millions of people every year, to help create a safer, more efficient and better-connected world, across four major global markets:  Energy, General Industry, Security & Defence, and Aerospace. Listed on the London Stock Exchange, Smiths employs c.22,000 colleagues in over 50 countries. For more information visit www.smiths.com.

 

 

Time

Exchange Venue

Quantity purchased

Price per share (GBP)

Transaction reference number

09:52:47

XLON

480

15.70

453437493883653

09:52:47

XLON

114

15.70

453437493883654

10:00:35

XLON

561

15.70

453437493884170

10:00:35

XLON

68

15.70

453437493884171

10:00:35

XLON

125

15.70

453437493884175

10:00:35

XLON

90

15.70

453437493884176

10:00:35

XLON

55

15.70

453437493884177

10:07:20

XLON

281

15.71

453437493884655

10:07:20

XLON

169

15.71

453437493884656

10:07:20

XLON

680

15.71

453437493884661

10:09:11

XLON

642

15.71

453437493884724

10:14:25

XLON

677

15.71

453437493885094

10:14:41

XLON

91

15.71

453437493885106

10:16:32

XLON

125

15.73

453437493885279

10:16:32

XLON

113

15.73

453437493885280

10:16:32

XLON

14

15.73

453437493885281

10:31:13

XLON

14

15.74

453437493886550

10:31:13

XLON

331

15.74

453437493886551

10:36:08

XLON

426

15.74

453437493886840

10:36:09

XLON

37

15.74

453437493886843

10:36:09

XLON

140

15.74

453437493886844

10:36:11

XLON

31

15.74

453437493886855

10:36:16

XLON

283

15.74

453437493886856

10:36:16

XLON

366

15.74

453437493886857

10:41:00

XLON

659

15.76

453437493887143

10:41:00

XLON

21

15.76

453437493887144

10:45:03

XLON

680

15.76

453437493887464

10:45:03

XLON

405

15.76

453437493887471

10:45:03

XLON

59

15.76

453437493887472

10:45:03

XLON

23

15.76

453437493887473

10:45:08

XLON

240

15.76

453437493887489

10:45:08

XLON

35

15.76

453437493887490

10:45:13

XLON

125

15.77

453437493887511

10:45:13

XLON

73

15.77

453437493887512

10:45:13

XLON

59

15.77

453437493887513

10:45:18

XLON

125

15.77

453437493887517

10:46:51

XLON

125

15.77

453437493887584

10:46:51

XLON

94

15.77

453437493887585

10:46:56

XLON

125

15.77

453437493887589

10:46:56

XLON

61

15.77

453437493887590

10:47:29

XLON

64

15.77

453437493887633

10:47:29

XLON

294

15.77

453437493887634

10:47:29

XLON

232

15.77

453437493887635

10:49:39

XLON

125

15.76

453437493887805

10:49:39

XLON

81

15.76

453437493887806

10:49:39

XLON

579

15.76

453437493887803

10:49:39

XLON

101

15.76

453437493887804

10:57:51

XLON

479

15.77

453437493888302

10:57:51

XLON

240

15.78

453437493888305

10:57:51

XLON

41

15.78

453437493888306

10:57:57

XLON

54

15.78

453437493888312

10:57:57

XLON

93

15.78

453437493888313

10:59:11

XLON

240

15.77

453437493888387

10:59:11

XLON

38

15.77

453437493888388

11:05:18

XLON

212

15.77

453437493888819

11:05:18

XLON

399

15.77

453437493888820

11:27:45

XLON

562

15.76

453437493890277

11:27:46

XLON

289

15.74

453437493890290

11:29:10

XLON

69

15.74

453437493890397

11:29:10

XLON

611

15.74

453437493890398

11:29:10

XLON

240

15.73

453437493890402

11:29:10

XLON

68

15.73

453437493890403

11:29:10

XLON

154

15.74

453437493890404

11:29:41

XLON

125

15.72

453437493890441

11:29:41

XLON

56

15.72

453437493890442

11:38:29

XLON

424

15.73

453437493890821

11:38:29

XLON

256

15.73

453437493890822

11:38:29

XLON

125

15.73

453437493890823

11:38:29

XLON

88

15.73

453437493890824

11:38:29

XLON

310

15.73

453437493890825

11:46:23

XLON

285

15.73

453437493891356

11:46:26

XLON

22

15.73

453437493891362

11:46:26

XLON

373

15.73

453437493891363

11:48:27

XLON

680

15.73

453437493891458

11:48:28

XLON

59

15.73

453437493891462

11:48:28

XLON

83

15.73

453437493891463

12:06:24

XLON

262

15.73

453437493892379

12:06:24

XLON

410

15.73

453437493892380

12:06:36

XLON

329

15.72

453437493892390

12:06:36

XLON

341

15.72

453437493892391

12:06:36

XLON

125

15.72

453437493892401

12:06:36

XLON

210

15.72

453437493892402

12:06:41

XLON

125

15.72

453437493892406

12:06:41

XLON

82

15.72

453437493892407

12:06:41

XLON

250

15.72

453437493892408

12:06:46

XLON

206

15.72

453437493892413

12:06:52

XLON

240

15.72

453437493892420

12:07:07

XLON

309

15.72

453437493892440

12:07:07

XLON

19

15.72

453437493892441

12:07:53

XLON

392

15.71

453437493892519

12:10:53

XLON

19

15.72

453437493892739

12:10:53

XLON

280

15.72

453437493892740

12:19:06

XLON

281

15.72

453437493893273

12:19:06

XLON

78

15.72

453437493893274

12:36:10

XLON

266

15.73

453437493894187

12:36:10

XLON

414

15.73

453437493894188

12:37:55

XLON

565

15.73

453437493894300

12:37:55

XLON

70

15.73

453437493894301

12:39:41

XLON

83

15.73

453437493894414

12:50:03

XLON

27

15.73

453437493895021

12:50:03

XLON

64

15.73

453437493895022

13:00:35

XLON

24

15.71

453437493895580

13:01:58

XLON

125

15.71

453437493895670

13:01:58

XLON

11

15.71

453437493895671

13:04:48

XLON

376

15.71

453437493895805

13:04:48

XLON

179

15.71

453437493895807

13:27:50

XLON

513

15.71

453437493897071

13:33:00

XLON

396

15.70

453437493897427

13:33:00

XLON

284

15.70

453437493897428

13:38:19

XLON

125

15.70

453437493897738

13:51:19

XLON

2

15.72

453437493898599

13:51:19

XLON

53

15.72

453437493898600

13:51:19

XLON

86

15.72

453437493898601

13:52:07

XLON

587

15.73

453437493898689

13:54:36

XLON

38

15.73

453437493898843

13:55:05

XLON

119

15.73

453437493898870

13:55:05

XLON

18

15.73

453437493898871

13:55:05

XLON

374

15.73

453437493898872

13:55:05

XLON

110

15.73

453437493898874

13:55:05

XLON

119

15.73

453437493898875

13:55:05

XLON

66

15.73

453437493898876

13:55:10

XLON

104

15.73

453437493898907

13:55:10

XLON

88

15.73

453437493898908

14:09:11

XLON

16

15.74

453437493900097

14:09:11

XLON

37

15.74

453437493900098

14:14:04

XLON

174

15.74

453437493900398

14:14:04

XLON

133

15.74

453437493900399

14:14:04

XLON

61

15.74

453437493900400

14:14:07

XLON

12

15.74

453437493900407

14:14:07

XLON

668

15.74

453437493900408

14:15:30

XLON

11

15.73

453437493900540

14:15:33

XLON

11

15.73

453437493900542

14:24:51

XLON

224

15.74

453437493901181

14:25:11

XLON

9

15.73

453437493901252

14:25:11

XLON

308

15.73

453437493901253

14:26:00

XLON

582

15.73

453437493901461

14:26:00

XLON

478

15.73

453437493901464

14:26:05

XLON

122

15.73

453437493901474

14:26:05

XLON

126

15.73

453437493901475

14:29:35

XLON

33

15.72

453437493901803

14:30:49

XLON

560

15.73

453437493902297

14:39:49

XLON

166

15.75

453437493903975

14:39:49

XLON

192

15.75

453437493903976

14:39:49

XLON

300

15.75

453437493903977

14:39:49

XLON

22

15.75

453437493903978

14:39:53

XLON

680

15.75

453437493904011

14:39:53

XLON

359

15.75

453437493904013

14:41:20

XLON

630

15.75

453437493904272

14:41:20

XLON

50

15.75

453437493904273

14:46:26

XLON

125

15.77

453437493904911

14:48:15

XLON

680

15.77

453437493905141

14:51:42

XLON

673

15.79

453437493905667

14:51:42

XLON

7

15.79

453437493905668

14:51:42

XLON

235

15.79

453437493905669

14:51:43

XLON

125

15.78

453437493905671

14:51:43

XLON

119

15.78

453437493905672

14:51:43

XLON

84

15.78

453437493905673

14:54:16

XLON

84

15.78

453437493906037

14:54:20

XLON

254

15.78

453437493906089

14:54:20

XLON

161

15.78

453437493906091

14:54:20

XLON

161

15.78

453437493906092

14:54:21

XLON

188

15.78

453437493906093

14:55:18

XLON

180

15.77

453437493906255

14:57:01

XLON

597

15.79

453437493906483

14:57:01

XLON

125

15.79

453437493906484

14:57:01

XLON

83

15.79

453437493906485

14:58:19

XLON

313

15.79

453437493906659

14:58:19

XLON

34

15.79

453437493906660

14:58:19

XLON

96

15.79

453437493906661

15:07:30

XLON

680

15.80

453437493908243

15:07:30

XLON

125

15.80

453437493908245

15:07:30

XLON

35

15.80

453437493908246

15:15:05

XLON

125

15.81

453437493909167

15:15:05

XLON

88

15.81

453437493909168

15:15:05

XLON

46

15.81

453437493909169

15:15:10

XLON

125

15.80

453437493909187

15:15:10

XLON

59

15.80

453437493909188

15:15:10

XLON

87

15.80

453437493909189

15:15:10

XLON

16

15.80

453437493909190

15:15:13

XLON

73

15.79

453437493909196

15:15:23

XLON

83

15.80

453437493909237

15:15:23

XLON

164

15.80

453437493909238

15:17:15

XLON

398

15.81

453437493909490

15:17:15

XLON

125

15.81

453437493909492

15:17:15

XLON

240

15.81

453437493909493

15:17:15

XLON

32

15.81

453437493909494

15:17:18

XLON

145

15.80

453437493909500

15:17:48

XLON

118

15.80

453437493909579

15:17:48

XLON

44

15.80

453437493909580

15:17:49

XLON

188

15.80

453437493909581

15:17:51

XLON

28

15.80

453437493909586

15:17:58

XLON

259

15.80

453437493909595

15:17:58

XLON

43

15.80

453437493909596

15:18:20

XLON

215

15.80

453437493909638

15:18:25

XLON

14

15.81

453437493909647

15:18:25

XLON

86

15.81

453437493909648

15:20:09

XLON

28

15.80

453437493909893

15:20:09

XLON

480

15.80

453437493909894

15:20:12

XLON

44

15.80

453437493909906

15:20:19

XLON

176

15.80

453437493909954

15:20:19

XLON

221

15.80

453437493909955

15:20:59

XLON

125

15.80

453437493910036

15:20:59

XLON

86

15.80

453437493910037

15:22:02

XLON

90

15.79

453437493910128

15:22:02

XLON

42

15.79

453437493910129

15:22:05

XLON

119

15.79

453437493910132

15:22:13

XLON

421

15.79

453437493910156

15:23:30

XLON

3

15.79

453437493910295

15:23:30

XLON

177

15.79

453437493910296

15:23:35

XLON

61

15.79

453437493910306

15:23:35

XLON

85

15.79

453437493910307

15:23:35

XLON

102

15.79

453437493910308

15:23:35

XLON

166

15.79

453437493910309

15:23:35

XLON

4

15.79

453437493910310

15:23:40

XLON

59

15.79

453437493910317

15:23:40

XLON

99

15.79

453437493910318

15:23:40

XLON

45

15.79

453437493910319

15:24:23

XLON

657

15.78

453437493910382

15:24:23

XLON

463

15.78

453437493910384

15:24:23

XLON

45

15.78

453437493910385

15:24:23

XLON

84

15.78

453437493910386

15:26:59

XLON

183

15.78

453437493910607

15:26:59

XLON

16

15.78

453437493910608

15:26:59

XLON

273

15.78

453437493910609

15:26:59

XLON

196

15.78

453437493910610

15:26:59

XLON

108

15.77

453437493910615

15:26:59

XLON

515

15.77

453437493910616

15:30:21

XLON

50

15.77

453437493911079

15:30:21

XLON

133

15.77

453437493911080

15:31:15

XLON

125

15.77

453437493911129

15:31:15

XLON

29

15.77

453437493911130

15:31:15

XLON

31

15.77

453437493911131

15:32:35

XLON

240

15.76

453437493911358

15:32:35

XLON

85

15.76

453437493911359

15:32:35

XLON

1

15.76

453437493911360

15:32:35

XLON

49

15.76

453437493911361

15:32:40

XLON

151

15.76

453437493911362

15:32:40

XLON

9

15.76

453437493911363

15:32:54

XLON

162

15.75

453437493911383

15:33:03

XLON

30

15.75

453437493911386

15:33:06

XLON

203

15.75

453437493911407

15:33:06

XLON

113

15.75

453437493911408

15:33:22

XLON

157

15.75

453437493911432

15:33:27

XLON

176

15.75

453437493911451

15:34:02

XLON

96

15.74

453437493911497

15:34:02

XLON

164

15.74

453437493911498

15:34:02

XLON

151

15.74

453437493911499

15:34:50

XLON

680

15.75

453437493911568

15:35:16

XLON

125

15.75

453437493911611

15:35:16

XLON

42

15.75

453437493911612

15:35:21

XLON

125

15.75

453437493911620

15:36:57

XLON

242

15.74

453437493911783

15:37:10

XLON

167

15.75

453437493911839

15:37:46

XLON

680

15.76

453437493911931

15:39:06

XLON

55

15.76

453437493912064

15:39:06

XLON

60

15.76

453437493912065

15:39:12

XLON

107

15.77

453437493912130

15:39:12

XLON

125

15.78

453437493912131

15:39:12

XLON

115

15.78

453437493912132

15:39:12

XLON

94

15.78

453437493912133

15:39:17

XLON

125

15.78

453437493912143

15:39:17

XLON

152

15.78

453437493912144

15:39:17

XLON

77

15.78

453437493912145

15:39:22

XLON

227

15.77

453437493912166

15:43:35

XLON

118

15.80

453437493912521

15:43:35

XLON

122

15.80

453437493912522

15:43:35

XLON

59

15.80

453437493912523

15:44:45

XLON

575

15.79

453437493912632

15:44:45

XLON

105

15.79

453437493912633

15:44:45

XLON

174

15.79

453437493912634

15:44:52

XLON

55

15.79

453437493912637

15:44:52

XLON

60

15.79

453437493912638

15:44:55

XLON

117

15.80

453437493912662

15:45:00

XLON

125

15.81

453437493912672

15:45:00

XLON

180

15.81

453437493912673

15:45:05

XLON

125

15.81

453437493912687

15:45:05

XLON

180

15.81

453437493912688

15:45:05

XLON

58

15.81

453437493912689

15:45:20

XLON

180

15.81

453437493912741

15:45:20

XLON

115

15.81

453437493912742

15:45:48

XLON

9

15.81

453437493912788

15:45:48

XLON

84

15.81

453437493912789

15:45:48

XLON

90

15.81

453437493912790

15:46:52

XLON

240

15.80

453437493912866

15:46:52

XLON

34

15.80

453437493912867

15:46:59

XLON

680

15.80

453437493912878

15:46:59

XLON

125

15.80

453437493912879

15:46:59

XLON

116

15.80

453437493912880

15:46:59

XLON

86

15.80

453437493912881

15:47:04

XLON

328

15.80

453437493912905

15:47:04

XLON

352

15.80

453437493912906

15:47:05

XLON

240

15.80

453437493912907

15:47:15

XLON

85

15.81

453437493912952

15:47:15

XLON

391

15.81

453437493912953

15:48:02

XLON

21

15.81

453437493913025

15:48:02

XLON

82

15.81

453437493913026

15:48:02

XLON

98

15.81

453437493913027

15:48:38

XLON

115

15.81

453437493913083

15:48:38

XLON

34

15.81

453437493913084

15:50:08

XLON

680

15.82

453437493913337

15:50:58

XLON

89

15.82

453437493913395

15:50:58

XLON

67

15.82

453437493913396

15:51:45

XLON

447

15.83

453437493913480

15:51:45

XLON

14

15.83

453437493913481

15:51:45

XLON

219

15.83

453437493913482

15:53:23

XLON

680

15.83

453437493913789

15:54:42

XLON

680

15.83

453437493913922

15:54:42

XLON

122

15.83

453437493913924

15:54:42

XLON

119

15.83

453437493913925

15:54:42

XLON

67

15.83

453437493913926

15:55:13

XLON

125

15.83

453437493913989

15:55:13

XLON

80

15.83

453437493913990

15:55:18

XLON

21

15.83

453437493914003

15:56:00

XLON

36

15.83

453437493914106

15:56:00

XLON

41

15.83

453437493914107

15:56:00

XLON

202

15.83

453437493914108

15:56:05

XLON

85

15.83

453437493914145

15:57:48

XLON

76

15.83

453437493914303

15:57:48

XLON

85

15.83

453437493914304

16:00:15

XLON

680

15.83

453437493914594

16:00:15

XLON

150

15.83

453437493914596

16:00:15

XLON

59

15.83

453437493914597

16:00:15

XLON

35

15.83

453437493914598

16:00:15

XLON

436

15.83

453437493914599

16:00:23

XLON

140

15.83

453437493914628

16:00:23

XLON

100

15.83

453437493914629

16:00:23

XLON

53

15.83

453437493914630

16:01:55

XLON

300

15.84

453437493914862

16:02:12

XLON

199

15.84

453437493914898

16:02:32

XLON

115

15.83

453437493914949

16:02:32

XLON

565

15.83

453437493914950

16:02:46

XLON

157

15.84

453437493914978

16:02:57

XLON

125

15.85

453437493914994

16:02:57

XLON

320

15.85

453437493914995

16:02:57

XLON

59

15.85

453437493914996

16:02:57

XLON

161

15.85

453437493914997

16:03:02

XLON

125

15.85

453437493914998

16:03:02

XLON

144

15.85

453437493914999

16:03:02

XLON

137

15.85

453437493915000

16:03:02

XLON

320

15.85

453437493915001

16:03:07

XLON

125

15.85

453437493915002

16:03:07

XLON

60

15.85

453437493915003

16:03:12

XLON

680

15.85

453437493915030

16:05:06

XLON

146

15.85

453437493915462

16:05:11

XLON

509

15.85

453437493915474

16:06:35

XLON

127

15.86

453437493915737

16:06:35

XLON

680

15.86

453437493915739

16:06:38

XLON

240

15.85

453437493915755

16:06:38

XLON

87

15.85

453437493915756

16:07:34

XLON

205

15.85

453437493915856

16:07:34

XLON

148

15.85

453437493915857

16:08:02

XLON

155

15.85

453437493915922

16:08:02

XLON

525

15.85

453437493915923

16:08:02

XLON

210

15.85

453437493915924

16:08:07

XLON

188

15.85

453437493915960

16:08:07

XLON

126

15.85

453437493915961

16:08:21

XLON

125

15.85

453437493915995

16:08:21

XLON

54

15.85

453437493915996

16:08:26

XLON

124

15.85

453437493915997

16:08:33

XLON

161

15.85

453437493916007

16:08:38

XLON

25

15.85

453437493916014

16:08:49

XLON

680

15.84

453437493916034

16:08:49

XLON

63

15.84

453437493916036

16:09:35

XLON

181

15.84

453437493916278

16:09:47

XLON

186

15.84

453437493916322

16:09:52

XLON

30

15.84

453437493916349

16:09:52

XLON

140

15.84

453437493916350

16:09:59

XLON

134

15.84

453437493916374

16:10:36

XLON

125

15.84

453437493916416

16:10:36

XLON

100

15.84

453437493916417

16:10:36

XLON

35

15.84

453437493916418

16:10:36

XLON

420

15.84

453437493916419

16:11:24

XLON

215

15.83

453437493916505

16:11:24

XLON

254

15.83

453437493916506

16:11:24

XLON

208

15.83

453437493916513

16:11:48

XLON

105

15.84

453437493916593

16:11:48

XLON

158

15.84

453437493916594

16:11:49

XLON

33

15.84

453437493916595

16:12:25

XLON

59

15.84

453437493916740

16:12:25

XLON

86

15.84

453437493916741

16:13:41

XLON

1

15.84

453437493916931

16:13:41

XLON

203

15.84

453437493916932

16:13:46

XLON

95

15.84

453437493916940

16:13:51

XLON

95

15.84

453437493916960

16:13:51

XLON

194

15.84

453437493916961

16:14:11

XLON

680

15.84

453437493917031

16:14:11

XLON

240

15.84

453437493917034

16:14:11

XLON

153

15.84

453437493917035

16:14:11

XLON

287

15.84

453437493917036

16:14:17

XLON

125

15.84

453437493917070

16:14:17

XLON

113

15.84

453437493917071

16:14:29

XLON

2

15.84

453437493917111

16:14:29

XLON

5

15.84

453437493917112

16:14:29

XLON

85

15.84

453437493917113

16:14:29

XLON

139

15.84

453437493917114

16:14:35

XLON

125

15.84

453437493917127

16:14:35

XLON

118

15.84

453437493917128

16:14:44

XLON

2

15.84

453437493917163

16:14:44

XLON

172

15.84

453437493917164

16:17:01

XLON

55

15.84

453437493917441

16:17:01

XLON

583

15.84

453437493917442

16:17:25

XLON

125

15.85

453437493917522

16:17:53

XLON

12

15.85

453437493917628

16:17:53

XLON

181

15.85

453437493917629

16:17:58

XLON

23

15.85

453437493917638

16:18:09

XLON

680

15.84

453437493917655

16:18:28

XLON

680

15.84

453437493917741

16:19:28

XLON

125

15.84

453437493917860

16:19:28

XLON

94

15.84

453437493917861

16:19:28

XLON

69

15.84

453437493917862

16:19:53

XLON

42

15.85

453437493917912

16:20:19

XLON

42

15.85

453437493918005

16:20:19

XLON

248

15.85

453437493918006

16:20:19

XLON

42

15.85

453437493918007

16:20:23

XLON

680

15.84

453437493918029

16:21:05

XLON

125

15.84

453437493918131

16:21:10

XLON

52

15.84

453437493918142

16:21:10

XLON

85

15.84

453437493918143

16:21:10

XLON

13

15.84

453437493918144

16:21:13

XLON

680

15.84

453437493918170

16:21:19

XLON

33

15.84

453437493918182

16:21:19

XLON

111

15.84

453437493918183

16:21:31

XLON

242

15.84

453437493918215

16:22:35

XLON

194

15.84

453437493918431

16:22:35

XLON

94

15.84

453437493918428

16:22:35

XLON

105

15.84

453437493918429

16:22:35

XLON

169

15.84

453437493918430

16:23:45

XLON

680

15.84

453437493918608

16:23:45

XLON

125

15.84

453437493918610

16:23:54

XLON

83

15.84

453437493918667

16:23:54

XLON

29

15.84

453437493918668

16:23:54

XLON

195

15.84

453437493918669

16:28:31

XLON

680

15.84

453437493919642

16:29:36

XLON

179

15.85

453437493920083

16:29:36

XLON

170

15.85

453437493920084

16:29:40

XLON

125

15.85

453437493920121

16:29:40

XLON

169

15.85

453437493920122

16:29:40

XLON

630

15.85

453437493920123

16:29:40

XLON

170

15.85

453437493920124

16:29:40

XLON

61

15.85

453437493920125

16:29:41

XLON

6

15.85

453437493920131

16:29:41

XLON

125

15.85

453437493920132

16:29:41

XLON

11

15.85

453437493920133

16:29:41

XLON

125

15.85

453437493920138

16:29:41

XLON

325

15.85

453437493920139

16:29:41

XLON

125

15.85

453437493920141

16:29:41

XLON

325

15.85

453437493920142

16:29:41

XLON

125

15.85

453437493920143

16:29:41

XLON

100

15.85

453437493920144

16:29:41

XLON

79

15.85

453437493920145

16:29:42

XLON

73

15.85

453437493920146

16:29:42

XLON

36

15.85

453437493920147

16:29:42

XLON

16

15.85

453437493920148

16:29:48

XLON

65

15.85

453437493920198

16:29:48

XLON

67

15.85

453437493920199

16:29:48

XLON

325

15.85

453437493920200

16:29:48

XLON

125

15.85

453437493920201

16:29:48

XLON

125

15.85

453437493920202

16:29:48

XLON

69

15.85

453437493920205

16:29:48

XLON

56

15.85

453437493920208

16:29:48

XLON

41

15.85

453437493920211

16:29:49

XLON

84

15.85

453437493920212

16:29:49

XLON

59

15.85

453437493920213

16:29:49

XLON

29

15.85

453437493920214

16:29:57

XLON

8

15.85

453437493920332

16:29:57

XLON

67

15.85

453437493920337

16:29:58

XLON

34

15.85

453437493920348

16:29:59

XLON

17

15.85

453437493920354

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUOVBRARUUUAA