Regulatory News Item

RNS Number : 5537W
Smiths Group PLC
23 December 2021
 

23 December 2021

SMITHS GROUP PLC
TRANSACTIONS IN OWN SHARES

Smiths Group plc ("Smiths Group") announces today that it has purchased the following number of its ordinary shares of 37.5 pence each on the London Stock Exchange from Goldman Sachs International (GSILGB2XXXX). Such purchase was effected pursuant to instructions issued by Smiths Group on 18 November 2021, as announced on 19 November 2021:

Date of purchase

Number of shares purchased

Highest price paid per share: (GBP)

Lowest price paid per share: (GBP)

Volume weighted average price paid per share (GBP)

Venue

22 December 2021

99,658

15.6400

15.5050

15.5755

XLON

 

Smiths Group will cancel the purchased shares. Following the cancellation of the repurchased shares, Smiths Group will hold no ordinary shares in treasury and will have 393,093,299 ordinary shares in issue. Therefore, the total number of voting rights in Smiths Group will be 393,093,299. This is the figure which should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in Smiths Group, under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules. Since the commencement of the programme, Smiths Group has purchased 3,414,577 ordinary shares.

 

ln accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades by Goldman Sachs on 22 December 2021 is detailed below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries:

 

Jemma Spalton, Director of Investor Relations
+44 (0)20 7004 1600

Jemma.spalton@smiths.com


Matthew Whyte, Company Secretary
+44 (0)20 7004 1600
Matthew.whyte@smiths.com


Smiths Group plc's LEI number is: 213800MJL6IPZS3ASA11

 

 

About Smiths Group

For over 170 years, Smiths Group has been pioneering progress by improving the world through smarter engineering. We serve millions of people every year, to help create a safer, more efficient and better-connected world, across four major global markets:  Energy, General Industry, Security & Defence, and Aerospace. Listed on the London Stock Exchange, Smiths employs c.22,000 colleagues in over 50 countries. For more information visit www.smiths.com.

 

 

Time

Exchange Venue

Quantity purchased

Price per share (GBP)

Transaction reference number

08:32:00

XLON

125

15.53

452819018585173

08:32:00

XLON

121

15.53

452819018585174

08:32:00

XLON

53

15.53

452819018585175

08:32:36

XLON

125

15.53

452819018585235

08:32:36

XLON

121

15.53

452819018585236

08:32:36

XLON

8

15.53

452819018585237

08:33:25

XLON

125

15.53

452819018585284

08:33:25

XLON

121

15.53

452819018585285

08:33:25

XLON

60

15.53

452819018585286

08:33:25

XLON

78

15.53

452819018585287

08:33:25

XLON

675

15.51

452819018585290

08:33:26

XLON

282

15.51

452819018585291

08:45:18

XLON

110

15.51

452819018586359

08:45:18

XLON

100

15.51

452819018586360

08:46:30

XLON

652

15.51

452819018586491

08:46:30

XLON

23

15.51

452819018586492

08:46:30

XLON

139

15.51

452819018586493

08:46:30

XLON

30

15.51

452819018586494

08:46:30

XLON

25

15.51

452819018586495

08:46:30

XLON

26

15.51

452819018586496

08:46:30

XLON

31

15.51

452819018586497

08:46:30

XLON

9

15.51

452819018586498

08:46:30

XLON

230

15.51

452819018586499

08:53:00

XLON

647

15.53

452819018587134

08:53:00

XLON

125

15.53

452819018587136

08:53:00

XLON

93

15.53

452819018587137

08:53:00

XLON

117

15.53

452819018587138

08:58:47

XLON

277

15.53

452819018587583

09:00:46

XLON

675

15.53

452819018587826

09:00:49

XLON

125

15.52

452819018587845

09:02:10

XLON

49

15.52

452819018587988

09:02:10

XLON

587

15.52

452819018587989

09:10:26

XLON

251

15.51

452819018588700

09:10:26

XLON

420

15.51

452819018588701

09:20:36

XLON

631

15.51

452819018589500

09:22:39

XLON

125

15.52

452819018589697

09:22:42

XLON

125

15.52

452819018589700

09:29:24

XLON

107

15.53

452819018590265

09:29:24

XLON

568

15.53

452819018590266

09:29:24

XLON

126

15.53

452819018590267

09:30:42

XLON

71

15.53

452819018590390

09:30:42

XLON

371

15.53

452819018590391

09:30:42

XLON

125

15.53

452819018590398

09:31:03

XLON

125

15.53

452819018590428

09:31:03

XLON

105

15.53

452819018590429

09:35:15

XLON

329

15.53

452819018590721

09:35:20

XLON

4

15.53

452819018590722

09:35:25

XLON

112

15.53

452819018590728

09:36:08

XLON

185

15.53

452819018590774

09:36:08

XLON

91

15.53

452819018590775

09:40:24

XLON

70

15.53

452819018591042

09:40:29

XLON

255

15.53

452819018591055

09:42:50

XLON

125

15.53

452819018591195

09:44:57

XLON

351

15.52

452819018591285

09:44:57

XLON

125

15.52

452819018591290

09:45:05

XLON

125

15.52

452819018591300

09:45:05

XLON

54

15.52

452819018591301

09:45:15

XLON

520

15.52

452819018591311

09:53:40

XLON

287

15.53

452819018591867

09:53:40

XLON

213

15.53

452819018591870

09:58:34

XLON

91

15.53

452819018592289

09:58:34

XLON

23

15.53

452819018592290

09:58:34

XLON

561

15.53

452819018592291

09:58:34

XLON

250

15.53

452819018592294

09:58:34

XLON

94

15.53

452819018592295

09:58:34

XLON

125

15.53

452819018592296

09:58:34

XLON

165

15.53

452819018592297

09:58:34

XLON

117

15.53

452819018592298

10:14:40

XLON

675

15.52

452819018593392

10:14:40

XLON

217

15.52

452819018593393

10:18:15

XLON

433

15.52

452819018593666

10:20:09

XLON

125

15.52

452819018593824

10:20:09

XLON

16

15.52

452819018593825

10:20:09

XLON

7

15.52

452819018593826

10:20:17

XLON

125

15.52

452819018593834

10:20:17

XLON

217

15.52

452819018593835

10:29:37

XLON

125

15.54

452819018594618

10:29:37

XLON

550

15.54

452819018594619

10:29:40

XLON

125

15.54

452819018594651

10:32:28

XLON

452

15.54

452819018594991

10:32:28

XLON

223

15.54

452819018594992

10:34:33

XLON

51

15.54

452819018595203

10:34:33

XLON

617

15.54

452819018595204

10:34:33

XLON

198

15.54

452819018595206

10:34:33

XLON

22

15.54

452819018595207

10:38:27

XLON

125

15.54

452819018595563

10:38:27

XLON

332

15.54

452819018595564

10:43:33

XLON

183

15.54

452819018595922

10:43:33

XLON

64

15.54

452819018595923

10:54:19

XLON

125

15.54

452819018596700

11:00:51

XLON

199

15.55

452819018597186

11:00:51

XLON

204

15.55

452819018597187

11:00:51

XLON

125

15.55

452819018597192

11:00:51

XLON

121

15.55

452819018597193

11:00:51

XLON

107

15.55

452819018597194

11:00:51

XLON

1

15.55

452819018597195

11:00:56

XLON

125

15.55

452819018597205

11:00:56

XLON

121

15.55

452819018597206

11:00:56

XLON

76

15.55

452819018597207

11:01:05

XLON

125

15.55

452819018597221

11:01:05

XLON

15

15.55

452819018597222

11:05:23

XLON

213

15.55

452819018597584

11:05:23

XLON

262

15.55

452819018597585

11:06:46

XLON

187

15.55

452819018597666

11:13:27

XLON

125

15.57

452819018598078

11:13:27

XLON

78

15.57

452819018598079

11:14:16

XLON

229

15.56

452819018598185

11:14:16

XLON

149

15.56

452819018598186

11:14:29

XLON

554

15.56

452819018598212

11:16:10

XLON

244

15.56

452819018598291

11:16:10

XLON

254

15.56

452819018598292

11:17:13

XLON

125

15.55

452819018598390

11:17:13

XLON

121

15.55

452819018598391

11:17:13

XLON

102

15.55

452819018598392

11:27:57

XLON

125

15.55

452819018598863

11:27:57

XLON

250

15.55

452819018598864

11:29:10

XLON

1

15.55

452819018598911

11:29:10

XLON

208

15.55

452819018598912

11:32:24

XLON

154

15.55

452819018599057

11:43:54

XLON

262

15.52

452819018599770

11:45:51

XLON

437

15.52

452819018599915

11:49:25

XLON

190

15.51

452819018600150

11:49:25

XLON

414

15.51

452819018600151

11:53:35

XLON

675

15.57

452819018600443

11:53:35

XLON

125

15.57

452819018600453

11:53:35

XLON

49

15.57

452819018600454

11:53:35

XLON

115

15.57

452819018600455

11:53:35

XLON

120

15.57

452819018600456

11:53:35

XLON

266

15.57

452819018600457

11:53:40

XLON

125

15.57

452819018600460

11:53:40

XLON

23

15.57

452819018600461

11:53:45

XLON

125

15.57

452819018600472

11:53:45

XLON

49

15.57

452819018600473

11:53:45

XLON

79

15.57

452819018600474

11:54:35

XLON

188

15.56

452819018600531

11:54:35

XLON

300

15.56

452819018600532

11:54:35

XLON

187

15.56

452819018600533

11:54:40

XLON

125

15.57

452819018600543

11:54:40

XLON

91

15.57

452819018600544

12:00:15

XLON

173

15.57

452819018601095

12:00:59

XLON

675

15.56

452819018601137

12:00:59

XLON

304

15.56

452819018601140

12:00:59

XLON

36

15.56

452819018601141

12:01:01

XLON

170

15.56

452819018601143

12:12:42

XLON

675

15.57

452819018601976

12:12:45

XLON

125

15.57

452819018601982

12:12:45

XLON

108

15.57

452819018601983

12:12:56

XLON

36

15.57

452819018601984

12:12:56

XLON

530

15.57

452819018601985

12:13:25

XLON

309

15.57

452819018602006

12:13:25

XLON

35

15.57

452819018602007

12:13:25

XLON

331

15.57

452819018602008

12:13:27

XLON

125

15.57

452819018602009

12:13:27

XLON

135

15.57

452819018602010

12:15:42

XLON

417

15.56

452819018602143

12:23:24

XLON

125

15.57

452819018602669

12:23:24

XLON

562

15.57

452819018602670

12:23:41

XLON

125

15.58

452819018602689

12:23:41

XLON

106

15.58

452819018602690

12:26:05

XLON

17

15.58

452819018602831

12:26:05

XLON

64

15.58

452819018602832

12:26:05

XLON

68

15.58

452819018602833

12:27:11

XLON

125

15.58

452819018602907

12:27:11

XLON

105

15.58

452819018602908

12:28:31

XLON

112

15.58

452819018602968

12:28:31

XLON

113

15.58

452819018602969

12:37:17

XLON

125

15.58

452819018603440

12:37:17

XLON

55

15.58

452819018603441

12:37:17

XLON

182

15.58

452819018603442

12:42:13

XLON

159

15.56

452819018603734

12:47:31

XLON

125

15.56

452819018604022

12:47:31

XLON

55

15.56

452819018604023

12:47:31

XLON

84

15.56

452819018604024

12:47:43

XLON

228

15.57

452819018604053

12:55:07

XLON

30

15.56

452819018604609

13:00:41

XLON

617

15.56

452819018604915

13:00:41

XLON

178

15.56

452819018604919

13:06:28

XLON

137

15.55

452819018605391

13:06:28

XLON

107

15.55

452819018605392

13:09:08

XLON

257

15.55

452819018605572

13:09:09

XLON

300

15.55

452819018605584

13:09:09

XLON

342

15.55

452819018605585

13:28:18

XLON

125

15.54

452819018607087

13:28:18

XLON

30

15.54

452819018607088

13:28:30

XLON

25

15.54

452819018607099

13:28:30

XLON

300

15.54

452819018607100

13:28:30

XLON

286

15.54

452819018607101

13:28:30

XLON

125

15.54

452819018607103

13:28:50

XLON

125

15.54

452819018607115

13:28:50

XLON

550

15.54

452819018607116

13:30:52

XLON

142

15.56

452819018607341

13:31:06

XLON

115

15.56

452819018607392

13:35:04

XLON

125

15.56

452819018607651

13:35:04

XLON

93

15.56

452819018607652

13:36:27

XLON

100

15.56

452819018607772

13:36:27

XLON

36

15.56

452819018607773

13:37:17

XLON

675

15.55

452819018607812

13:38:46

XLON

125

15.55

452819018607937

13:38:46

XLON

108

15.55

452819018607938

13:38:46

XLON

170

15.55

452819018607939

13:38:46

XLON

125

15.55

452819018607940

13:38:46

XLON

663

15.55

452819018607936

13:43:51

XLON

457

15.55

452819018608387

13:43:51

XLON

112

15.55

452819018608388

13:44:31

XLON

125

15.55

452819018608457

13:50:32

XLON

395

15.56

452819018609072

13:50:32

XLON

250

15.56

452819018609074

13:50:32

XLON

60

15.56

452819018609075

13:50:32

XLON

125

15.56

452819018609076

13:50:32

XLON

107

15.56

452819018609077

13:50:32

XLON

64

15.56

452819018609078

13:50:32

XLON

69

15.56

452819018609079

13:50:37

XLON

36

15.56

452819018609089

13:50:37

XLON

142

15.56

452819018609090

13:50:42

XLON

27

15.56

452819018609097

13:50:42

XLON

36

15.56

452819018609098

13:50:42

XLON

187

15.56

452819018609099

13:56:21

XLON

125

15.58

452819018609524

13:56:45

XLON

614

15.58

452819018609545

13:56:45

XLON

125

15.58

452819018609547

13:56:45

XLON

131

15.58

452819018609548

13:56:50

XLON

2

15.58

452819018609553

13:56:50

XLON

184

15.58

452819018609554

14:02:15

XLON

550

15.57

452819018610059

14:02:20

XLON

125

15.57

452819018610087

14:17:37

XLON

125

15.57

452819018611368

14:17:37

XLON

180

15.57

452819018611369

14:18:39

XLON

55

15.56

452819018611497

14:18:44

XLON

199

15.56

452819018611508

14:19:00

XLON

520

15.56

452819018611512

14:19:15

XLON

675

15.56

452819018611554

14:22:22

XLON

380

15.57

452819018611830

14:22:22

XLON

295

15.57

452819018611831

14:26:46

XLON

675

15.56

452819018612251

14:26:46

XLON

125

15.56

452819018612252

14:30:01

XLON

299

15.56

452819018612838

14:30:14

XLON

92

15.57

452819018613209

14:30:27

XLON

240

15.57

452819018613391

14:30:43

XLON

125

15.57

452819018613526

14:30:48

XLON

260

15.57

452819018613575

14:31:05

XLON

183

15.57

452819018613692

14:31:26

XLON

580

15.57

452819018613873

14:32:04

XLON

370

15.56

452819018614142

14:32:04

XLON

305

15.56

452819018614143

14:32:15

XLON

190

15.56

452819018614235

14:32:15

XLON

180

15.56

452819018614233

14:32:15

XLON

136

15.56

452819018614234

14:32:23

XLON

92

15.56

452819018614301

14:33:11

XLON

511

15.57

452819018614757

14:35:43

XLON

675

15.57

452819018615558

14:35:43

XLON

22

15.57

452819018615561

14:36:08

XLON

73

15.57

452819018615736

14:36:08

XLON

602

15.57

452819018615737

14:36:22

XLON

647

15.57

452819018615806

14:36:40

XLON

157

15.57

452819018615972

14:36:40

XLON

8

15.57

452819018615973

14:38:57

XLON

250

15.58

452819018616554

14:38:57

XLON

45

15.58

452819018616555

14:39:14

XLON

130

15.58

452819018616636

14:39:14

XLON

545

15.58

452819018616637

14:41:09

XLON

213

15.58

452819018617169

14:41:16

XLON

138

15.58

452819018617239

14:41:16

XLON

46

15.58

452819018617240

14:41:16

XLON

491

15.58

452819018617241

14:45:01

XLON

675

15.60

452819018618746

14:45:01

XLON

675

15.60

452819018618747

14:45:09

XLON

256

15.59

452819018618851

14:46:14

XLON

419

15.59

452819018619153

14:48:32

XLON

224

15.59

452819018619854

14:48:32

XLON

451

15.59

452819018619855

14:48:42

XLON

125

15.59

452819018619889

14:48:42

XLON

137

15.59

452819018619890

14:50:17

XLON

132

15.59

452819018620257

14:50:32

XLON

136

15.59

452819018620298

14:51:51

XLON

675

15.59

452819018620542

14:51:51

XLON

218

15.59

452819018620546

14:51:51

XLON

143

15.59

452819018620547

14:51:51

XLON

150

15.59

452819018620548

14:51:56

XLON

153

15.59

452819018620583

14:53:47

XLON

533

15.60

452819018621111

14:53:52

XLON

47

15.60

452819018621121

14:56:29

XLON

675

15.60

452819018621686

14:56:29

XLON

238

15.60

452819018621687

14:56:32

XLON

675

15.60

452819018621717

14:57:33

XLON

675

15.60

452819018621924

14:57:33

XLON

157

15.60

452819018621925

14:58:28

XLON

5

15.60

452819018622078

14:58:28

XLON

630

15.60

452819018622079

14:58:28

XLON

227

15.60

452819018622080

14:59:14

XLON

125

15.60

452819018622246

14:59:14

XLON

88

15.60

452819018622247

15:01:02

XLON

675

15.61

452819018622718

15:01:02

XLON

371

15.61

452819018622708

15:01:02

XLON

304

15.61

452819018622709

15:01:07

XLON

48

15.61

452819018622747

15:01:27

XLON

623

15.61

452819018622785

15:01:27

XLON

4

15.61

452819018622786

15:04:38

XLON

114

15.60

452819018623433

15:04:38

XLON

145

15.61

452819018623434

15:04:38

XLON

111

15.61

452819018623435

15:05:07

XLON

125

15.61

452819018623482

15:05:07

XLON

111

15.61

452819018623483

15:05:33

XLON

125

15.61

452819018623535

15:05:33

XLON

31

15.61

452819018623536

15:05:45

XLON

284

15.60

452819018623576

15:05:45

XLON

391

15.60

452819018623577

15:05:45

XLON

233

15.60

452819018623578

15:06:05

XLON

125

15.60

452819018623645

15:06:05

XLON

383

15.60

452819018623646

15:09:18

XLON

675

15.61

452819018624270

15:09:19

XLON

125

15.61

452819018624271

15:09:19

XLON

99

15.61

452819018624272

15:11:03

XLON

675

15.61

452819018624588

15:11:09

XLON

509

15.61

452819018624640

15:12:42

XLON

675

15.60

452819018624929

15:12:42

XLON

125

15.60

452819018624933

15:13:40

XLON

154

15.60

452819018625100

15:14:41

XLON

210

15.61

452819018625234

15:15:22

XLON

171

15.61

452819018625334

15:16:01

XLON

675

15.61

452819018625429

15:16:11

XLON

214

15.60

452819018625489

15:16:11

XLON

139

15.60

452819018625482

15:16:11

XLON

110

15.60

452819018625483

15:16:11

XLON

421

15.60

452819018625484

15:16:16

XLON

248

15.61

452819018625531

15:16:16

XLON

195

15.61

452819018625532

15:16:19

XLON

500

15.61

452819018625546

15:16:19

XLON

135

15.61

452819018625547

15:16:32

XLON

49

15.60

452819018625597

15:16:32

XLON

108

15.60

452819018625598

15:16:32

XLON

295

15.60

452819018625599

15:16:41

XLON

675

15.60

452819018625629

15:16:43

XLON

191

15.60

452819018625637

15:16:43

XLON

192

15.60

452819018625638

15:16:43

XLON

108

15.60

452819018625639

15:17:11

XLON

125

15.63

452819018625763

15:17:11

XLON

420

15.63

452819018625764

15:18:09

XLON

125

15.63

452819018625898

15:18:09

XLON

100

15.63

452819018625899

15:18:15

XLON

20

15.63

452819018625902

15:20:14

XLON

195

15.63

452819018626225

15:22:10

XLON

125

15.63

452819018626676

15:22:10

XLON

88

15.63

452819018626677

15:22:15

XLON

32

15.63

452819018626690

15:22:15

XLON

220

15.63

452819018626691

15:23:44

XLON

336

15.63

452819018626968

15:23:44

XLON

600

15.63

452819018626972

15:23:44

XLON

122

15.63

452819018626973

15:23:49

XLON

128

15.63

452819018626983

15:23:49

XLON

105

15.63

452819018626984

15:23:49

XLON

597

15.63

452819018626985

15:24:15

XLON

300

15.62

452819018627042

15:24:15

XLON

51

15.62

452819018627043

15:24:15

XLON

61

15.62

452819018627044

15:24:15

XLON

100

15.62

452819018627045

15:24:15

XLON

234

15.62

452819018627046

15:24:23

XLON

397

15.63

452819018627078

15:24:28

XLON

193

15.63

452819018627082

15:25:23

XLON

84

15.63

452819018627262

15:25:23

XLON

72

15.63

452819018627263

15:25:57

XLON

30

15.63

452819018627318

15:25:57

XLON

188

15.63

452819018627319

15:26:18

XLON

577

15.62

452819018627380

15:26:18

XLON

98

15.62

452819018627381

15:26:18

XLON

250

15.62

452819018627382

15:26:18

XLON

2

15.62

452819018627383

15:27:20

XLON

546

15.63

452819018627561

15:27:20

XLON

120

15.63

452819018627562

15:29:07

XLON

647

15.63

452819018627748

15:29:10

XLON

314

15.62

452819018627767

15:29:51

XLON

289

15.62

452819018627846

15:35:11

XLON

650

15.61

452819018628715

15:35:11

XLON

125

15.61

452819018628734

15:41:59

XLON

675

15.63

452819018630113

15:41:59

XLON

174

15.63

452819018630116

15:41:59

XLON

99

15.64

452819018630117

15:47:33

XLON

114

15.64

452819018631112

15:48:00

XLON

239

15.64

452819018631217

15:48:00

XLON

436

15.64

452819018631218

15:51:08

XLON

224

15.64

452819018631637

15:51:08

XLON

110

15.64

452819018631638

15:51:13

XLON

36

15.64

452819018631642

15:51:13

XLON

140

15.64

452819018631643

15:51:30

XLON

18

15.64

452819018631710

15:51:30

XLON

44

15.64

452819018631711

15:51:30

XLON

96

15.64

452819018631712

15:51:44

XLON

12

15.64

452819018631716

15:51:44

XLON

182

15.64

452819018631717

15:52:27

XLON

171

15.64

452819018631800

15:52:27

XLON

137

15.64

452819018631801

15:52:32

XLON

203

15.64

452819018631807

15:52:38

XLON

135

15.64

452819018631825

15:52:39

XLON

355

15.64

452819018631826

15:52:39

XLON

59

15.64

452819018631827

15:52:44

XLON

26

15.64

452819018631832

15:52:44

XLON

126

15.64

452819018631833

15:52:44

XLON

27

15.64

452819018631834

15:53:10

XLON

489

15.64

452819018631958

15:53:10

XLON

81

15.64

452819018631959

15:53:28

XLON

367

15.63

452819018632026

15:59:09

XLON

195

15.63

452819018632717

15:59:09

XLON

480

15.63

452819018632718

16:01:07

XLON

675

15.63

452819018633144

16:02:44

XLON

491

15.63

452819018633409

16:02:45

XLON

125

15.63

452819018633414

16:02:45

XLON

101

15.63

452819018633415

16:02:50

XLON

125

15.62

452819018633418

16:02:50

XLON

84

15.62

452819018633419

16:02:50

XLON

6

15.62

452819018633420

16:02:50

XLON

113

15.62

452819018633421

16:02:55

XLON

125

15.62

452819018633451

16:02:55

XLON

73

15.62

452819018633452

16:02:55

XLON

151

15.62

452819018633453

16:03:01

XLON

65

15.62

452819018633482

16:03:01

XLON

30

15.62

452819018633483

16:03:01

XLON

379

15.62

452819018633484

16:03:57

XLON

160

15.61

452819018633639

16:03:57

XLON

555

15.61

452819018633638

16:04:59

XLON

496

15.61

452819018633891

16:04:59

XLON

140

15.61

452819018633893

16:04:59

XLON

64

15.61

452819018633894

16:06:54

XLON

314

15.61

452819018634537

16:08:16

XLON

343

15.61

452819018634743

16:10:59

XLON

466

15.61

452819018635173

16:15:12

XLON

125

15.62

452819018635887

16:15:12

XLON

42

15.62

452819018635888

16:16:30

XLON

368

15.62

452819018636078

16:16:30

XLON

307

15.62

452819018636079

16:16:40

XLON

33

15.62

452819018636087

16:16:44

XLON

167

15.62

452819018636088

16:16:45

XLON

28

15.62

452819018636092

16:17:30

XLON

233

15.62

452819018636216

16:19:57

XLON

194

15.62

452819018636730

16:21:24

XLON

675

15.61

452819018637070

16:21:39

XLON

120

15.61

452819018637124

16:21:49

XLON

83

15.61

452819018637132

16:21:49

XLON

472

15.61

452819018637133

16:21:49

XLON

150

15.61

452819018637134

16:23:34

XLON

36

15.60

452819018637790

16:23:34

XLON

434

15.60

452819018637791

16:23:34

XLON

6

15.60

452819018637792

16:23:35

XLON

125

15.60

452819018637795

16:23:44

XLON

4

15.59

452819018637821

16:23:58

XLON

125

15.59

452819018637916

16:25:42

XLON

161

15.61

452819018638315

16:26:24

XLON

54

15.61

452819018638509

16:26:38

XLON

3

15.61

452819018638525

16:26:47

XLON

258

15.61

452819018638538

16:27:40

XLON

91

15.61

452819018638796

16:28:05

XLON

404

15.61

452819018638928

16:28:05

XLON

159

15.61

452819018638929

16:28:13

XLON

21

15.61

452819018638954

16:29:56

XLON

54

15.63

452819018639627

16:29:58

XLON

176

15.63

452819018639644

16:30:00

XLON

176

15.63

452819018639650

16:30:00

XLON

107

15.63

452819018639651

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUUSWRABUUUAA