Regulatory News Item

RNS Number : 4145W
Smiths Group PLC
22 December 2021
 

22 December 2021

SMITHS GROUP PLC
TRANSACTIONS IN OWN SHARES

Smiths Group plc ("Smiths Group") announces today that it has purchased the following number of its ordinary shares of 37.5 pence each on the London Stock Exchange from Goldman Sachs International (GSILGB2XXXX). Such purchase was effected pursuant to instructions issued by Smiths Group on 18 November 2021, as announced on 19 November 2021:

Date of purchase

Number of shares purchased

Highest price paid per share: (GBP)

Lowest price paid per share: (GBP)

Volume weighted average price paid per share (GBP)

Venue

21 December 2021

155,094

15.5250

15.3950

15.4608

XLON

 

Smiths Group will cancel the purchased shares. Following the cancellation of the repurchased shares, Smiths Group will hold no ordinary shares in treasury and will have 393,192,957 ordinary shares in issue. Therefore, the total number of voting rights in Smiths Group will be 393,192,957. This is the figure which should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in Smiths Group, under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules. Since the commencement of the programme, Smiths Group has purchased 3,314,919 ordinary shares.

 

ln accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades by Goldman Sachs on 21 December 2021 is detailed below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries:

 

Jemma Spalton, Director of Investor Relations
+44 (0)20 7004 1600

Jemma.spalton@smiths.com


Matthew Whyte, Company Secretary
+44 (0)20 7004 1600
Matthew.whyte@smiths.com


Smiths Group plc's LEI number is: 213800MJL6IPZS3ASA11

 

 

About Smiths Group

For over 170 years, Smiths Group has been pioneering progress by improving the world through smarter engineering. We serve millions of people every year, to help create a safer, more efficient and better-connected world, across four major global markets:  Energy, General Industry, Security & Defence, and Aerospace. Listed on the London Stock Exchange, Smiths employs c.22,000 colleagues in over 50 countries. For more information visit www.smiths.com.

 

 

Time

Exchange Venue

Quantity purchased

Price per share (GBP)

Transaction reference number

09:58:53

XLON

125

15.40

452200543298795

09:58:53

XLON

8

15.40

452200543298796

09:59:19

XLON

378

15.40

452200543298852

09:59:19

XLON

89

15.40

452200543298853

09:59:19

XLON

213

15.40

452200543298854

09:59:35

XLON

300

15.40

452200543298867

09:59:35

XLON

109

15.40

452200543298868

10:00:25

XLON

680

15.40

452200543298982

10:03:53

XLON

575

15.41

452200543299422

10:04:07

XLON

125

15.41

452200543299476

10:04:07

XLON

64

15.41

452200543299477

10:05:34

XLON

125

15.43

452200543299645

10:05:34

XLON

62

15.43

452200543299646

10:05:34

XLON

401

15.43

452200543299647

10:08:32

XLON

676

15.43

452200543300062

10:08:32

XLON

226

15.43

452200543300063

10:09:32

XLON

125

15.43

452200543300139

10:09:32

XLON

68

15.43

452200543300140

10:09:32

XLON

41

15.43

452200543300141

10:09:32

XLON

158

15.43

452200543300142

10:09:32

XLON

243

15.43

452200543300143

10:09:32

XLON

45

15.43

452200543300144

10:11:59

XLON

1

15.43

452200543300546

10:11:59

XLON

190

15.43

452200543300547

10:11:59

XLON

143

15.43

452200543300548

10:11:59

XLON

107

15.43

452200543300549

10:11:59

XLON

46

15.43

452200543300550

10:14:03

XLON

642

15.45

452200543300846

10:14:03

XLON

250

15.45

452200543300849

10:14:03

XLON

77

15.45

452200543300850

10:14:03

XLON

33

15.45

452200543300851

10:14:08

XLON

48

15.46

452200543300872

10:14:08

XLON

150

15.46

452200543300873

10:14:08

XLON

43

15.46

452200543300874

10:16:18

XLON

680

15.45

452200543301125

10:16:18

XLON

125

15.45

452200543301137

10:21:16

XLON

125

15.44

452200543301834

10:21:16

XLON

555

15.44

452200543301835

10:21:36

XLON

631

15.44

452200543301857

10:21:36

XLON

680

15.44

452200543301859

10:23:04

XLON

674

15.45

452200543301988

10:24:09

XLON

680

15.45

452200543302104

10:25:45

XLON

55

15.44

452200543302358

10:25:45

XLON

82

15.44

452200543302359

10:29:13

XLON

680

15.46

452200543302979

10:29:42

XLON

539

15.46

452200543303024

10:29:42

XLON

125

15.46

452200543303028

10:29:42

XLON

22

15.46

452200543303029

10:31:44

XLON

406

15.46

452200543303289

10:31:44

XLON

125

15.46

452200543303290

10:38:38

XLON

680

15.48

452200543304304

10:38:51

XLON

680

15.49

452200543304337

10:38:51

XLON

54

15.50

452200543304344

10:39:44

XLON

680

15.50

452200543304449

10:39:44

XLON

92

15.50

452200543304461

10:39:44

XLON

10

15.50

452200543304462

10:39:44

XLON

20

15.50

452200543304463

10:39:44

XLON

150

15.50

452200543304464

10:39:44

XLON

408

15.50

452200543304465

10:40:19

XLON

380

15.49

452200543304547

10:40:19

XLON

235

15.49

452200543304548

10:42:10

XLON

680

15.48

452200543304919

10:44:19

XLON

680

15.46

452200543305280

10:46:19

XLON

539

15.43

452200543305714

10:46:19

XLON

141

15.43

452200543305715

10:46:21

XLON

182

15.43

452200543305720

10:48:30

XLON

125

15.41

452200543306053

10:49:41

XLON

362

15.41

452200543306138

10:50:16

XLON

117

15.41

452200543306186

10:50:16

XLON

17

15.41

452200543306187

10:52:05

XLON

125

15.42

452200543306374

10:52:05

XLON

119

15.42

452200543306375

10:54:21

XLON

680

15.42

452200543306638

10:54:21

XLON

125

15.42

452200543306639

10:54:21

XLON

250

15.42

452200543306640

10:56:02

XLON

125

15.43

452200543306829

10:56:02

XLON

122

15.43

452200543306830

10:56:02

XLON

190

15.43

452200543306831

10:56:26

XLON

164

15.43

452200543306968

10:58:03

XLON

506

15.44

452200543307130

10:58:03

XLON

173

15.44

452200543307131

10:59:07

XLON

680

15.43

452200543307254

10:59:08

XLON

125

15.44

452200543307287

10:59:08

XLON

12

15.44

452200543307288

11:00:18

XLON

543

15.43

452200543307470

11:01:56

XLON

673

15.42

452200543307673

11:04:06

XLON

125

15.41

452200543307897

11:04:22

XLON

167

15.42

452200543307911

11:05:05

XLON

155

15.41

452200543308008

11:07:09

XLON

53

15.42

452200543308247

11:07:09

XLON

600

15.42

452200543308248

11:07:09

XLON

27

15.42

452200543308249

11:07:09

XLON

250

15.42

452200543308251

11:07:09

XLON

160

15.42

452200543308252

11:07:09

XLON

231

15.42

452200543308253

11:07:09

XLON

39

15.42

452200543308254

11:07:18

XLON

20

15.42

452200543308272

11:08:03

XLON

202

15.42

452200543308343

11:08:03

XLON

11

15.42

452200543308344

11:09:41

XLON

253

15.40

452200543308552

11:09:45

XLON

422

15.40

452200543308560

11:11:59

XLON

4

15.40

452200543308821

11:12:44

XLON

138

15.41

452200543308944

11:12:44

XLON

533

15.41

452200543308945

11:13:13

XLON

598

15.41

452200543308989

11:13:13

XLON

52

15.41

452200543308990

11:13:13

XLON

30

15.41

452200543308991

11:16:23

XLON

52

15.42

452200543309489

11:16:48

XLON

190

15.42

452200543309630

11:17:51

XLON

250

15.42

452200543309798

11:17:51

XLON

125

15.42

452200543309799

11:17:51

XLON

20

15.42

452200543309800

11:18:03

XLON

65

15.42

452200543309811

11:18:03

XLON

174

15.42

452200543309812

11:18:03

XLON

46

15.42

452200543309813

11:18:03

XLON

180

15.42

452200543309815

11:18:32

XLON

250

15.42

452200543309922

11:19:00

XLON

139

15.42

452200543309991

11:19:00

XLON

136

15.42

452200543309989

11:19:00

XLON

65

15.42

452200543309990

11:20:26

XLON

300

15.42

452200543310200

11:20:26

XLON

41

15.42

452200543310201

11:21:23

XLON

125

15.42

452200543310372

11:21:23

XLON

29

15.42

452200543310373

11:27:01

XLON

475

15.43

452200543311583

11:27:01

XLON

205

15.43

452200543311584

11:27:07

XLON

680

15.43

452200543312114

11:27:27

XLON

125

15.44

452200543312262

11:28:02

XLON

680

15.43

452200543312509

11:28:02

XLON

138

15.43

452200543312513

11:28:35

XLON

256

15.43

452200543312700

11:28:35

XLON

680

15.43

452200543312704

11:28:35

XLON

250

15.43

452200543312706

11:28:35

XLON

6

15.43

452200543312707

11:28:36

XLON

94

15.43

452200543312712

11:28:37

XLON

65

15.43

452200543312716

11:28:37

XLON

53

15.43

452200543312717

11:28:37

XLON

5

15.43

452200543312718

11:29:06

XLON

125

15.42

452200543312992

11:29:43

XLON

5

15.42

452200543313131

11:29:43

XLON

173

15.42

452200543313132

11:33:06

XLON

125

15.43

452200543313759

11:33:06

XLON

112

15.43

452200543313760

11:33:06

XLON

22

15.43

452200543313761

11:34:20

XLON

319

15.43

452200543313980

11:34:20

XLON

125

15.43

452200543313981

11:34:20

XLON

555

15.43

452200543313982

11:37:38

XLON

45

15.44

452200543314464

11:37:58

XLON

635

15.44

452200543314480

11:38:26

XLON

673

15.43

452200543314589

11:39:11

XLON

125

15.42

452200543314769

11:39:11

XLON

118

15.42

452200543314770

11:39:11

XLON

180

15.42

452200543314771

11:39:48

XLON

19

15.42

452200543314872

11:39:48

XLON

114

15.42

452200543314873

11:39:53

XLON

125

15.42

452200543314884

11:39:53

XLON

177

15.42

452200543314885

11:41:32

XLON

250

15.41

452200543315123

11:41:32

XLON

84

15.42

452200543315124

11:41:32

XLON

52

15.42

452200543315125

11:41:32

XLON

111

15.42

452200543315126

11:43:56

XLON

250

15.41

452200543315391

11:44:47

XLON

62

15.41

452200543315517

11:44:47

XLON

366

15.41

452200543315518

11:45:13

XLON

63

15.40

452200543315619

11:45:14

XLON

73

15.40

452200543315624

11:45:29

XLON

125

15.40

452200543315653

11:45:29

XLON

320

15.40

452200543315654

11:45:29

XLON

27

15.40

452200543315655

11:48:37

XLON

125

15.41

452200543315991

11:52:09

XLON

680

15.42

452200543316302

11:57:02

XLON

680

15.43

452200543316710

11:57:02

XLON

125

15.43

452200543316713

11:57:02

XLON

861

15.43

452200543316714

11:57:02

XLON

35

15.43

452200543316715

11:57:18

XLON

125

15.43

452200543316744

11:57:18

XLON

124

15.43

452200543316745

11:57:20

XLON

62

15.42

452200543316750

11:57:20

XLON

42

15.42

452200543316751

11:57:20

XLON

194

15.42

452200543316752

11:57:20

XLON

382

15.42

452200543316753

11:57:28

XLON

17

15.42

452200543316757

12:01:09

XLON

256

15.43

452200543317111

12:01:09

XLON

424

15.43

452200543317112

12:03:08

XLON

565

15.43

452200543317243

12:03:08

XLON

115

15.43

452200543317244

12:08:08

XLON

650

15.44

452200543317820

12:08:08

XLON

30

15.44

452200543317821

12:08:08

XLON

125

15.44

452200543317823

12:08:13

XLON

680

15.44

452200543317836

12:09:04

XLON

125

15.44

452200543317952

12:11:31

XLON

5

15.43

452200543318192

12:11:31

XLON

31

15.43

452200543318193

12:11:31

XLON

221

15.43

452200543318194

12:11:45

XLON

619

15.43

452200543318223

12:11:45

XLON

61

15.43

452200543318224

12:15:21

XLON

680

15.43

452200543318553

12:15:44

XLON

1

15.43

452200543318582

12:22:55

XLON

191

15.43

452200543319148

12:22:55

XLON

489

15.43

452200543319149

12:24:48

XLON

125

15.43

452200543319321

12:24:48

XLON

200

15.43

452200543319322

12:25:34

XLON

46

15.43

452200543319380

12:25:34

XLON

121

15.43

452200543319381

12:29:36

XLON

600

15.46

452200543319682

12:29:36

XLON

80

15.46

452200543319683

12:29:38

XLON

222

15.46

452200543319704

12:29:38

XLON

458

15.46

452200543319705

12:29:48

XLON

125

15.47

452200543319720

12:32:10

XLON

1

15.48

452200543319917

12:32:35

XLON

680

15.48

452200543319942

12:32:35

XLON

140

15.48

452200543319943

12:32:35

XLON

115

15.48

452200543319944

12:32:35

XLON

140

15.48

452200543319945

12:32:35

XLON

123

15.48

452200543319946

12:32:35

XLON

68

15.48

452200543319947

12:32:35

XLON

94

15.48

452200543319948

12:33:07

XLON

106

15.48

452200543320000

12:33:19

XLON

680

15.48

452200543320012

12:33:31

XLON

680

15.47

452200543320022

12:33:53

XLON

470

15.48

452200543320080

12:33:53

XLON

210

15.48

452200543320081

12:36:38

XLON

125

15.49

452200543320294

12:37:38

XLON

1

15.49

452200543320374

12:37:38

XLON

4

15.49

452200543320375

12:37:38

XLON

106

15.49

452200543320376

12:37:38

XLON

113

15.49

452200543320377

12:37:38

XLON

66

15.49

452200543320378

12:37:43

XLON

125

15.49

452200543320398

12:37:43

XLON

14

15.49

452200543320399

12:37:43

XLON

108

15.49

452200543320400

12:37:43

XLON

73

15.49

452200543320401

12:37:48

XLON

40

15.49

452200543320423

12:37:48

XLON

99

15.49

452200543320424

12:38:53

XLON

680

15.49

452200543320515

12:41:09

XLON

680

15.49

452200543320791

12:41:09

XLON

125

15.49

452200543320796

12:41:09

XLON

19

15.49

452200543320797

12:41:09

XLON

59

15.49

452200543320798

12:41:09

XLON

477

15.49

452200543320799

12:43:24

XLON

680

15.48

452200543320992

12:43:24

XLON

125

15.48

452200543320997

12:43:24

XLON

250

15.48

452200543320998

12:43:24

XLON

6

15.48

452200543320999

12:43:24

XLON

199

15.48

452200543321000

12:45:13

XLON

155

15.47

452200543321144

12:45:56

XLON

125

15.47

452200543321228

12:47:23

XLON

394

15.47

452200543321350

12:47:31

XLON

680

15.47

452200543321373

12:51:50

XLON

171

15.47

452200543321719

12:56:59

XLON

125

15.47

452200543322133

12:56:59

XLON

300

15.47

452200543322134

12:56:59

XLON

255

15.47

452200543322135

12:58:09

XLON

125

15.47

452200543322230

12:58:15

XLON

680

15.47

452200543322259

12:58:15

XLON

125

15.47

452200543322261

12:58:15

XLON

78

15.47

452200543322262

12:59:32

XLON

300

15.46

452200543322502

12:59:42

XLON

300

15.46

452200543322513

12:59:42

XLON

80

15.46

452200543322514

13:00:31

XLON

185

15.46

452200543322567

13:05:28

XLON

598

15.48

452200543322860

13:05:28

XLON

49

15.48

452200543322861

13:12:25

XLON

36

15.48

452200543323458

13:16:55

XLON

90

15.48

452200543323765

13:18:55

XLON

125

15.48

452200543323921

13:18:55

XLON

60

15.48

452200543323922

13:20:01

XLON

125

15.48

452200543323996

13:20:01

XLON

103

15.48

452200543323997

13:20:19

XLON

36

15.48

452200543324054

13:20:19

XLON

219

15.48

452200543324055

13:20:19

XLON

680

15.48

452200543324058

13:21:15

XLON

362

15.48

452200543324133

13:21:15

XLON

115

15.48

452200543324134

13:21:15

XLON

203

15.48

452200543324135

13:24:04

XLON

91

15.49

452200543324406

13:24:04

XLON

589

15.49

452200543324407

13:24:13

XLON

97

15.49

452200543324437

13:24:13

XLON

125

15.49

452200543324438

13:27:13

XLON

125

15.50

452200543324734

13:27:13

XLON

77

15.50

452200543324735

13:27:13

XLON

478

15.50

452200543324736

13:29:41

XLON

305

15.50

452200543324890

13:29:41

XLON

375

15.50

452200543324891

13:30:03

XLON

680

15.50

452200543324921

13:30:03

XLON

125

15.50

452200543324922

13:30:03

XLON

67

15.50

452200543324923

13:30:39

XLON

96

15.49

452200543324987

13:30:39

XLON

31

15.49

452200543324988

13:30:39

XLON

300

15.49

452200543324989

13:30:43

XLON

253

15.49

452200543324990

13:32:31

XLON

128

15.49

452200543325121

13:33:00

XLON

119

15.49

452200543325184

13:33:00

XLON

114

15.49

452200543325185

13:33:00

XLON

120

15.49

452200543325186

13:33:10

XLON

192

15.49

452200543325207

13:36:06

XLON

33

15.48

452200543325457

13:36:06

XLON

647

15.48

452200543325458

13:36:06

XLON

103

15.48

452200543325460

13:36:06

XLON

94

15.48

452200543325461

13:36:11

XLON

31

15.48

452200543325471

13:36:11

XLON

103

15.48

452200543325472

13:36:51

XLON

125

15.48

452200543325511

13:36:51

XLON

105

15.48

452200543325512

13:37:46

XLON

245

15.48

452200543325542

13:37:50

XLON

435

15.48

452200543325546

13:38:05

XLON

197

15.48

452200543325552

13:38:17

XLON

125

15.48

452200543325581

13:38:17

XLON

116

15.48

452200543325582

13:38:17

XLON

439

15.48

452200543325583

13:38:22

XLON

125

15.48

452200543325585

13:38:22

XLON

230

15.48

452200543325586

13:39:41

XLON

6

15.48

452200543325715

13:40:10

XLON

82

15.48

452200543325779

13:40:19

XLON

27

15.48

452200543325820

13:42:21

XLON

680

15.48

452200543325940

13:42:21

XLON

696

15.48

452200543325941

13:42:21

XLON

31

15.48

452200543325942

13:47:19

XLON

2

15.48

452200543326237

13:47:19

XLON

113

15.48

452200543326238

13:47:51

XLON

125

15.47

452200543326285

13:47:51

XLON

555

15.47

452200543326286

13:48:55

XLON

210

15.47

452200543326406

13:48:55

XLON

300

15.47

452200543326407

13:48:55

XLON

170

15.47

452200543326408

13:48:55

XLON

125

15.47

452200543326412

13:48:55

XLON

380

15.47

452200543326413

13:48:55

XLON

175

15.47

452200543326414

13:49:01

XLON

125

15.47

452200543326416

13:49:01

XLON

22

15.47

452200543326417

13:49:01

XLON

75

15.47

452200543326418

13:49:41

XLON

125

15.47

452200543326465

13:51:39

XLON

680

15.47

452200543326607

13:51:59

XLON

146

15.47

452200543326625

13:53:17

XLON

283

15.47

452200543326771

13:53:17

XLON

38

15.47

452200543326772

13:53:21

XLON

359

15.47

452200543326781

13:53:24

XLON

162

15.47

452200543326784

13:53:24

XLON

125

15.47

452200543326785

13:53:46

XLON

1

15.47

452200543326801

13:54:59

XLON

1

15.47

452200543326874

13:54:59

XLON

112

15.47

452200543326875

13:54:59

XLON

123

15.47

452200543326876

13:55:03

XLON

1

15.47

452200543326879

13:55:03

XLON

300

15.47

452200543326880

13:55:03

XLON

140

15.47

452200543326881

13:57:50

XLON

680

15.46

452200543327118

13:58:56

XLON

678

15.46

452200543327153

13:59:30

XLON

93

15.46

452200543327186

13:59:30

XLON

239

15.46

452200543327187

13:59:30

XLON

9

15.46

452200543327188

14:00:44

XLON

337

15.45

452200543327290

14:03:27

XLON

210

15.45

452200543327529

14:03:27

XLON

470

15.45

452200543327530

14:03:28

XLON

131

15.45

452200543327532

14:03:28

XLON

88

15.45

452200543327533

14:06:03

XLON

125

15.45

452200543327713

14:06:03

XLON

62

15.45

452200543327714

14:06:09

XLON

280

15.45

452200543327735

14:06:09

XLON

213

15.45

452200543327736

14:07:01

XLON

162

15.45

452200543327801

14:07:03

XLON

72

15.45

452200543327802

14:07:03

XLON

155

15.45

452200543327803

14:07:03

XLON

67

15.45

452200543327804

14:07:32

XLON

120

15.45

452200543327851

14:07:32

XLON

27

15.45

452200543327852

14:08:17

XLON

532

15.45

452200543327926

14:09:11

XLON

680

15.43

452200543328054

14:12:03

XLON

680

15.43

452200543328298

14:12:03

XLON

194

15.43

452200543328299

14:12:03

XLON

24

15.43

452200543328300

14:14:27

XLON

112

15.43

452200543328530

14:14:27

XLON

26

15.43

452200543328531

14:14:27

XLON

11

15.43

452200543328532

14:17:16

XLON

304

15.44

452200543328791

14:17:16

XLON

680

15.43

452200543328792

14:21:49

XLON

125

15.43

452200543329226

14:21:49

XLON

122

15.43

452200543329227

14:21:49

XLON

123

15.43

452200543329228

14:21:54

XLON

34

15.43

452200543329238

14:21:54

XLON

101

15.43

452200543329239

14:22:49

XLON

125

15.43

452200543329304

14:22:49

XLON

122

15.43

452200543329305

14:24:07

XLON

125

15.43

452200543329361

14:26:31

XLON

125

15.43

452200543329559

14:26:31

XLON

107

15.43

452200543329560

14:27:30

XLON

174

15.43

452200543329628

14:28:36

XLON

102

15.43

452200543329691

14:28:36

XLON

18

15.43

452200543329692

14:28:36

XLON

59

15.43

452200543329693

14:30:22

XLON

122

15.43

452200543329825

14:30:27

XLON

555

15.43

452200543329830

14:30:27

XLON

190

15.43

452200543329831

14:30:49

XLON

680

15.43

452200543329877

14:32:17

XLON

279

15.43

452200543329990

14:32:17

XLON

401

15.43

452200543329991

14:32:18

XLON

160

15.43

452200543329994

14:32:18

XLON

8

15.43

452200543329995

14:32:25

XLON

8

15.42

452200543330014

14:35:21

XLON

3

15.44

452200543330251

14:35:21

XLON

151

15.44

452200543330252

14:38:14

XLON

469

15.44

452200543330601

14:39:52

XLON

211

15.44

452200543330740

14:42:52

XLON

110

15.44

452200543330985

14:42:52

XLON

121

15.44

452200543330986

14:43:36

XLON

107

15.44

452200543331033

14:43:36

XLON

88

15.44

452200543331034

14:44:14

XLON

680

15.44

452200543331093

14:44:14

XLON

79

15.44

452200543331094

14:44:17

XLON

680

15.44

452200543331137

14:50:30

XLON

92

15.45

452200543331710

14:53:15

XLON

125

15.47

452200543331992

14:53:47

XLON

573

15.46

452200543332041

14:53:47

XLON

107

15.46

452200543332042

14:58:41

XLON

125

15.47

452200543332541

14:58:41

XLON

113

15.47

452200543332542

14:58:41

XLON

680

15.46

452200543332546

15:12:23

XLON

680

15.47

452200543333856

15:14:10

XLON

351

15.47

452200543334034

15:14:10

XLON

329

15.47

452200543334035

15:15:59

XLON

435

15.47

452200543334198

15:17:00

XLON

245

15.47

452200543334256

15:17:00

XLON

125

15.47

452200543334261

15:17:00

XLON

121

15.47

452200543334262

15:19:42

XLON

52

15.47

452200543334536

15:19:42

XLON

536

15.47

452200543334537

15:19:42

XLON

92

15.47

452200543334538

15:19:43

XLON

125

15.47

452200543334540

15:19:43

XLON

555

15.47

452200543334541

15:21:05

XLON

163

15.47

452200543334719

15:21:05

XLON

121

15.47

452200543334720

15:21:52

XLON

680

15.47

452200543334787

15:21:52

XLON

125

15.47

452200543334789

15:21:52

XLON

29

15.47

452200543334790

15:23:50

XLON

680

15.47

452200543335014

15:23:50

XLON

138

15.47

452200543335018

15:25:46

XLON

2

15.47

452200543335168

15:26:10

XLON

2

15.47

452200543335215

15:26:10

XLON

12

15.47

452200543335216

15:26:10

XLON

143

15.47

452200543335217

15:26:21

XLON

9

15.47

452200543335236

15:26:21

XLON

9

15.47

452200543335237

15:26:21

XLON

1

15.47

452200543335238

15:26:21

XLON

114

15.47

452200543335239

15:26:39

XLON

680

15.47

452200543335282

15:30:00

XLON

206

15.47

452200543335707

15:30:00

XLON

86

15.47

452200543335708

15:30:11

XLON

680

15.47

452200543336023

15:30:14

XLON

125

15.47

452200543336141

15:30:51

XLON

275

15.49

452200543336462

15:30:51

XLON

405

15.49

452200543336463

15:31:54

XLON

680

15.49

452200543337124

15:32:07

XLON

227

15.50

452200543337271

15:32:15

XLON

411

15.49

452200543337358

15:32:15

XLON

269

15.49

452200543337359

15:32:15

XLON

125

15.49

452200543337361

15:32:15

XLON

66

15.49

452200543337362

15:32:15

XLON

119

15.49

452200543337363

15:32:15

XLON

370

15.49

452200543337364

15:32:37

XLON

680

15.49

452200543337507

15:32:38

XLON

125

15.49

452200543337508

15:33:01

XLON

605

15.49

452200543337646

15:33:50

XLON

420

15.48

452200543338008

15:34:15

XLON

260

15.48

452200543338150

15:34:39

XLON

284

15.49

452200543338255

15:34:39

XLON

216

15.49

452200543338256

15:34:39

XLON

125

15.49

452200543338262

15:34:39

XLON

20

15.49

452200543338263

15:34:39

XLON

500

15.49

452200543338264

15:34:39

XLON

58

15.48

452200543338266

15:36:29

XLON

113

15.49

452200543338864

15:36:29

XLON

48

15.49

452200543338865

15:38:11

XLON

189

15.50

452200543339437

15:38:11

XLON

412

15.50

452200543339438

15:38:34

XLON

125

15.50

452200543339533

15:38:34

XLON

76

15.50

452200543339534

15:39:45

XLON

10

15.50

452200543339811

15:39:45

XLON

596

15.50

452200543339812

15:39:45

XLON

125

15.50

452200543339821

15:39:45

XLON

169

15.50

452200543339822

15:39:45

XLON

268

15.50

452200543339823

15:39:48

XLON

3

15.50

452200543339853

15:39:48

XLON

112

15.50

452200543339854

15:39:48

XLON

60

15.50

452200543339855

15:39:48

XLON

174

15.50

452200543339856

15:40:14

XLON

418

15.49

452200543339983

15:42:01

XLON

637

15.48

452200543340483

15:43:40

XLON

282

15.46

452200543341064

15:43:40

XLON

229

15.46

452200543341065

15:43:40

XLON

228

15.46

452200543341069

15:43:42

XLON

125

15.45

452200543341089

15:43:42

XLON

35

15.45

452200543341090

15:43:42

XLON

342

15.45

452200543341091

15:43:45

XLON

128

15.45

452200543341115

15:43:45

XLON

22

15.45

452200543341116

15:43:50

XLON

125

15.45

452200543341148

15:43:50

XLON

14

15.45

452200543341149

15:44:08

XLON

7

15.47

452200543341314

15:44:08

XLON

163

15.47

452200543341315

15:44:13

XLON

166

15.47

452200543341338

15:44:13

XLON

138

15.47

452200543341339

15:44:23

XLON

104

15.46

452200543341375

15:44:23

XLON

166

15.46

452200543341376

15:44:23

XLON

111

15.46

452200543341377

15:44:23

XLON

299

15.46

452200543341378

15:45:35

XLON

680

15.44

452200543341605

15:46:10

XLON

125

15.44

452200543341737

15:46:10

XLON

25

15.44

452200543341738

15:48:50

XLON

119

15.46

452200543342346

15:48:50

XLON

112

15.46

452200543342347

15:49:14

XLON

61

15.46

452200543342451

15:49:14

XLON

236

15.46

452200543342452

15:49:14

XLON

114

15.46

452200543342454

15:49:14

XLON

125

15.46

452200543342455

15:49:14

XLON

121

15.46

452200543342456

15:49:14

XLON

12

15.46

452200543342457

15:49:45

XLON

125

15.46

452200543342628

15:49:45

XLON

83

15.46

452200543342629

15:50:28

XLON

101

15.46

452200543342763

15:50:36

XLON

125

15.46

452200543342807

15:50:36

XLON

37

15.46

452200543342808

15:53:54

XLON

125

15.46

452200543343418

15:53:54

XLON

105

15.46

452200543343419

15:54:33

XLON

288

15.46

452200543343610

15:54:33

XLON

109

15.46

452200543343615

15:54:33

XLON

166

15.46

452200543343616

15:54:33

XLON

14

15.46

452200543343617

15:54:33

XLON

375

15.46

452200543343618

15:55:43

XLON

28

15.45

452200543343899

16:02:16

XLON

680

15.45

452200543345562

16:03:53

XLON

455

15.46

452200543346057

16:03:53

XLON

225

15.46

452200543346058

16:08:33

XLON

180

15.48

452200543347104

16:08:33

XLON

500

15.48

452200543347105

16:08:33

XLON

250

15.48

452200543347121

16:08:33

XLON

250

15.48

452200543347122

16:08:33

XLON

165

15.48

452200543347123

16:08:33

XLON

15

15.48

452200543347124

16:11:44

XLON

550

15.48

452200543347785

16:11:44

XLON

130

15.48

452200543347787

16:11:49

XLON

95

15.48

452200543347820

16:13:29

XLON

118

15.48

452200543348463

16:14:22

XLON

12

15.48

452200543348685

16:14:27

XLON

80

15.48

452200543348701

16:14:27

XLON

6

15.48

452200543348702

16:14:27

XLON

59

15.48

452200543348703

16:14:32

XLON

5

15.48

452200543348710

16:14:32

XLON

195

15.48

452200543348711

16:16:47

XLON

139

15.49

452200543349173

16:17:53

XLON

680

15.49

452200543349373

16:17:53

XLON

125

15.49

452200543349375

16:17:53

XLON

482

15.49

452200543349376

16:17:54

XLON

17

15.49

452200543349381

16:17:54

XLON

259

15.49

452200543349382

16:18:49

XLON

125

15.49

452200543349489

16:18:49

XLON

222

15.49

452200543349490

16:21:47

XLON

332

15.49

452200543350294

16:21:47

XLON

19

15.49

452200543350295

16:21:47

XLON

329

15.49

452200543350296

16:22:56

XLON

680

15.49

452200543350651

16:22:59

XLON

125

15.49

452200543350674

16:22:59

XLON

121

15.49

452200543350675

16:23:24

XLON

1

15.49

452200543350758

16:23:28

XLON

578

15.49

452200543350779

16:23:28

XLON

101

15.49

452200543350780

16:23:37

XLON

125

15.49

452200543350808

16:23:37

XLON

343

15.49

452200543350809

16:23:42

XLON

60

15.49

452200543350819

16:24:13

XLON

125

15.49

452200543351024

16:24:13

XLON

96

15.49

452200543351025

16:24:18

XLON

125

15.49

452200543351048

16:24:29

XLON

125

15.49

452200543351113

16:24:54

XLON

680

15.48

452200543351235

16:25:06

XLON

73

15.48

452200543351373

16:26:05

XLON

607

15.48

452200543351586

16:26:05

XLON

215

15.48

452200543351591

16:26:05

XLON

161

15.48

452200543351592

16:26:05

XLON

16

15.48

452200543351593

16:26:11

XLON

555

15.47

452200543351646

16:26:30

XLON

147

15.47

452200543351727

16:27:00

XLON

452

15.47

452200543351833

16:28:14

XLON

283

15.46

452200543352125

16:28:14

XLON

125

15.46

452200543352124

16:28:15

XLON

125

15.46

452200543352129

16:28:20

XLON

3

15.46

452200543352160

16:28:20

XLON

211

15.46

452200543352161

16:31:30

XLON

680

15.47

452200543352776

16:31:30

XLON

125

15.47

452200543352778

16:31:35

XLON

125

15.47

452200543352793

16:31:35

XLON

140

15.47

452200543352794

16:33:17

XLON

109

15.47

452200543353062

16:33:17

XLON

162

15.47

452200543353063

16:34:46

XLON

543

15.46

452200543353490

16:36:51

XLON

125

15.45

452200543354001

16:36:51

XLON

70

15.45

452200543354004

16:37:47

XLON

179

15.45

452200543354209

16:37:47

XLON

306

15.45

452200543354210

16:37:47

XLON

59

15.45

452200543354213

16:42:00

XLON

667

15.45

452200543354935

16:44:06

XLON

140

15.45

452200543355337

16:44:06

XLON

29

15.45

452200543355338

16:44:06

XLON

490

15.45

452200543355335

16:44:06

XLON

190

15.45

452200543355336

16:45:22

XLON

383

15.45

452200543355914

16:45:37

XLON

162

15.45

452200543355956

16:45:37

XLON

28

15.45

452200543355957

16:47:56

XLON

125

15.46

452200543356423

16:47:56

XLON

522

15.46

452200543356424

16:50:45

XLON

4

15.47

452200543356912

16:52:55

XLON

99

15.48

452200543357219

16:53:17

XLON

125

15.48

452200543357256

16:54:17

XLON

40

15.48

452200543357472

16:54:17

XLON

199

15.48

452200543357473

16:54:51

XLON

140

15.48

452200543357575

16:54:51

XLON

121

15.48

452200543357576

16:55:04

XLON

162

15.48

452200543357595

16:56:46

XLON

257

15.48

452200543357936

16:58:54

XLON

330

15.47

452200543358348

16:58:54

XLON

350

15.47

452200543358349

16:58:54

XLON

125

15.48

452200543358351

16:58:54

XLON

121

15.48

452200543358352

16:58:54

XLON

11

15.48

452200543358353

16:58:54

XLON

31

15.48

452200543358354

16:58:59

XLON

125

15.48

452200543358378

16:58:59

XLON

49

15.48

452200543358379

16:59:04

XLON

5

15.48

452200543358399

16:59:04

XLON

148

15.48

452200543358400

17:00:21

XLON

244

15.48

452200543358736

17:00:21

XLON

125

15.48

452200543358737

17:00:21

XLON

140

15.48

452200543358738

17:00:21

XLON

130

15.48

452200543358739

17:01:52

XLON

274

15.49

452200543359097

17:01:52

XLON

250

15.49

452200543359098

17:01:52

XLON

125

15.49

452200543359099

17:02:24

XLON

305

15.49

452200543359145

17:02:24

XLON

135

15.49

452200543359146

17:03:11

XLON

13

15.50

452200543359331

17:03:11

XLON

372

15.50

452200543359332

17:03:58

XLON

41

15.51

452200543359472

17:03:58

XLON

40

15.51

452200543359473

17:03:58

XLON

88

15.51

452200543359474

17:04:03

XLON

12

15.51

452200543359484

17:04:03

XLON

34

15.51

452200543359485

17:04:03

XLON

203

15.50

452200543359486

17:04:23

XLON

101

15.51

452200543359580

17:06:04

XLON

250

15.51

452200543359995

17:06:04

XLON

128

15.51

452200543359996

17:06:04

XLON

224

15.51

452200543359991

17:06:04

XLON

456

15.51

452200543359992

17:06:36

XLON

147

15.51

452200543360112

17:06:51

XLON

459

15.51

452200543360163

17:07:46

XLON

33

15.51

452200543360356

17:09:03

XLON

366

15.51

452200543360590

17:09:03

XLON

281

15.51

452200543360591

17:09:28

XLON

680

15.52

452200543360729

17:09:28

XLON

680

15.52

452200543360750

17:10:04

XLON

282

15.52

452200543360913

17:10:04

XLON

184

15.52

452200543360914

17:10:04

XLON

214

15.52

452200543360915

17:10:20

XLON

125

15.52

452200543360969

17:10:20

XLON

121

15.52

452200543360970

17:10:20

XLON

200

15.52

452200543360971

17:10:20

XLON

126

15.52

452200543360972

17:11:30

XLON

124

15.52

452200543361196

17:11:30

XLON

121

15.52

452200543361197

17:11:30

XLON

9

15.52

452200543361198

17:11:30

XLON

18

15.52

452200543361199

17:11:30

XLON

81

15.52

452200543361200

17:14:33

XLON

571

15.53

452200543361710

17:14:33

XLON

109

15.53

452200543361711

17:14:33

XLON

170

15.53

452200543361724

17:14:33

XLON

121

15.53

452200543361725

17:14:33

XLON

103

15.53

452200543361726

17:14:33

XLON

92

15.53

452200543361727

17:14:38

XLON

110

15.52

452200543361761

17:14:38

XLON

10

15.52

452200543361762

17:14:38

XLON

127

15.52

452200543361763

17:15:00

XLON

107

15.52

452200543361847

17:15:00

XLON

169

15.52

452200543361848

17:15:05

XLON

168

15.51

452200543361890

17:15:41

XLON

125

15.51

452200543362024

17:15:41

XLON

120

15.51

452200543362025

17:15:46

XLON

195

15.51

452200543362046

17:15:51

XLON

11

15.51

452200543362069

17:15:51

XLON

124

15.51

452200543362070

17:17:47

XLON

116

15.51

452200543362558

17:17:47

XLON

108

15.51

452200543362559

17:18:37

XLON

478

15.51

452200543362712

17:18:38

XLON

125

15.51

452200543362713

17:18:38

XLON

102

15.51

452200543362714

17:18:38

XLON

444

15.51

452200543362715

17:18:39

XLON

29

15.51

452200543362719

17:18:39

XLON

136

15.51

452200543362720

17:20:19

XLON

611

15.51

452200543363153

17:21:16

XLON

107

15.51

452200543363344

17:21:17

XLON

74

15.51

452200543363345

17:21:17

XLON

206

15.51

452200543363346

17:21:17

XLON

293

15.51

452200543363347

17:21:40

XLON

125

15.51

452200543363433

17:21:40

XLON

170

15.51

452200543363434

17:22:51

XLON

207

15.51

452200543363746

17:23:57

XLON

125

15.51

452200543364113

17:23:57

XLON

102

15.51

452200543364114

17:24:20

XLON

105

15.51

452200543364265

17:24:24

XLON

109

15.51

452200543364278

17:24:24

XLON

166

15.51

452200543364279

17:24:31

XLON

25

15.51

452200543364295

17:24:31

XLON

244

15.51

452200543364296

17:25:26

XLON

8

15.50

452200543364639

17:25:27

XLON

227

15.50

452200543364650

17:26:35

XLON

258

15.50

452200543364918

17:26:39

XLON

125

15.50

452200543364931

17:26:39

XLON

62

15.50

452200543364932

17:29:16

XLON

125

15.50

452200543365724

17:29:17

XLON

27

15.50

452200543365730

17:29:31

XLON

38

15.50

452200543365860

17:29:31

XLON

55

15.50

452200543365861

17:29:34

XLON

165

15.51

452200543365905

17:29:37

XLON

125

15.52

452200543365932

17:29:37

XLON

125

15.52

452200543365938

17:29:38

XLON

125

15.52

452200543365945

17:29:39

XLON

125

15.52

452200543365953

17:29:42

XLON

125

15.52

452200543365972

17:29:42

XLON

170

15.52

452200543365973

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUAUKRAWUUUAA