Regulatory News Item

RNS Number : 1081W
Smiths Group PLC
20 December 2021
 

20 December 2021

SMITHS GROUP PLC
TRANSACTIONS IN OWN SHARES

Smiths Group plc ("Smiths Group") announces today that it has purchased the following number of its ordinary shares of 37.5 pence each on the London Stock Exchange from Goldman Sachs International (GSILGB2XXXX). Such purchase was effected pursuant to instructions issued by Smiths Group on 18 November 2021, as announced on 19 November 2021:

Date of purchase

Number of shares purchased

Highest price paid per share: (GBP)

Lowest price paid per share: (GBP)

Volume weighted average price paid per share (GBP)

Venue

17 December 2021

189,839

15.5750

15.3550

15.4928

XLON

 

Smiths Group will cancel the purchased shares. Following the cancellation of the repurchased shares, Smiths Group will hold no ordinary shares in treasury and will have 393,432,656 ordinary shares in issue. Therefore, the total number of voting rights in Smiths Group will be 393,432,656. This is the figure which should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in Smiths Group, under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules. Since the commencement of the programme, Smiths Group has purchased 3,074,921 ordinary shares.

 

ln accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades by Goldman Sachs on 17 December 2021 is detailed below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries:

 

Jemma Spalton, Director of Investor Relations
+44 (0)20 7004 1600

Jemma.spalton@smiths.com


Matthew Whyte, Company Secretary
+44 (0)20 7004 1600
Matthew.whyte@smiths.com


Smiths Group plc's LEI number is: 213800MJL6IPZS3ASA11

 

 

About Smiths Group

For over 170 years, Smiths Group has been pioneering progress by improving the world through smarter engineering. We serve millions of people every year, to help create a safer, more efficient and better-connected world, across four major global markets:  Energy, General Industry, Security & Defence, and Aerospace. Listed on the London Stock Exchange, Smiths employs c.22,000 colleagues in over 50 countries. For more information visit www.smiths.com.

 

 

Time

Exchange Venue

Quantity purchased

Price per share (GBP)

Transaction reference number

10:43:45

XLON

217

15.48

449726642147581

10:43:54

XLON

325

15.48

449726642147624

10:44:13

XLON

69

15.47

449726642147742

10:44:13

XLON

606

15.47

449726642147743

10:45:26

XLON

666

15.47

449726642147956

10:45:49

XLON

142

15.49

449726642148096

10:48:13

XLON

150

15.49

449726642148368

10:48:13

XLON

120

15.49

449726642148369

10:49:21

XLON

268

15.49

449726642148534

10:49:21

XLON

250

15.49

449726642148537

10:49:21

XLON

4

15.49

449726642148538

10:51:12

XLON

418

15.51

449726642148776

10:51:12

XLON

250

15.51

449726642148777

10:51:12

XLON

150

15.51

449726642148778

10:51:12

XLON

21

15.51

449726642148779

10:54:10

XLON

317

15.51

449726642149337

10:58:35

XLON

19

15.52

449726642149957

10:58:35

XLON

72

15.52

449726642149958

10:58:35

XLON

53

15.52

449726642149959

10:58:40

XLON

150

15.52

449726642149969

10:58:40

XLON

121

15.52

449726642149970

10:58:43

XLON

675

15.52

449726642149972

10:58:43

XLON

675

15.52

449726642149973

11:00:29

XLON

400

15.53

449726642150325

11:00:29

XLON

275

15.53

449726642150326

11:00:43

XLON

194

15.53

449726642150374

11:01:04

XLON

675

15.52

449726642150429

11:01:04

XLON

150

15.53

449726642150430

11:01:04

XLON

8

15.53

449726642150431

11:04:00

XLON

516

15.55

449726642150845

11:04:00

XLON

600

15.55

449726642150851

11:04:00

XLON

75

15.55

449726642150852

11:07:16

XLON

13

15.55

449726642151335

11:07:16

XLON

121

15.55

449726642151336

11:07:16

XLON

541

15.55

449726642151337

11:07:32

XLON

150

15.55

449726642151343

11:07:32

XLON

121

15.55

449726642151344

11:07:41

XLON

10

15.56

449726642151397

11:07:47

XLON

200

15.55

449726642151431

11:07:47

XLON

205

15.55

449726642151432

11:08:05

XLON

483

15.55

449726642151484

11:08:16

XLON

229

15.55

449726642151513

11:09:18

XLON

150

15.55

449726642151660

11:09:18

XLON

110

15.55

449726642151661

11:09:18

XLON

71

15.55

449726642151662

11:09:26

XLON

293

15.54

449726642151679

11:15:50

XLON

150

15.50

449726642154726

11:15:50

XLON

85

15.50

449726642154727

11:16:04

XLON

320

15.50

449726642154819

11:16:16

XLON

650

15.49

449726642154898

11:16:16

XLON

25

15.49

449726642154899

11:17:05

XLON

650

15.51

449726642155149

11:17:05

XLON

25

15.51

449726642155150

11:18:26

XLON

250

15.50

449726642155528

11:18:26

XLON

200

15.50

449726642155529

11:19:03

XLON

150

15.50

449726642155606

11:19:18

XLON

150

15.50

449726642155729

11:19:18

XLON

8

15.50

449726642155730

11:20:53

XLON

84

15.51

449726642156060

11:20:53

XLON

150

15.51

449726642156061

11:20:55

XLON

600

15.50

449726642156083

11:20:55

XLON

75

15.50

449726642156084

11:21:15

XLON

150

15.50

449726642156148

11:21:15

XLON

72

15.50

449726642156149

11:22:03

XLON

97

15.51

449726642156316

11:22:04

XLON

578

15.51

449726642156326

11:22:11

XLON

675

15.50

449726642156363

11:22:11

XLON

675

15.50

449726642156365

11:22:44

XLON

87

15.49

449726642156467

11:22:44

XLON

89

15.50

449726642156468

11:22:44

XLON

121

15.50

449726642156469

11:23:06

XLON

150

15.50

449726642156519

11:23:06

XLON

94

15.50

449726642156520

11:23:06

XLON

121

15.50

449726642156521

11:23:43

XLON

150

15.50

449726642156618

11:23:43

XLON

47

15.50

449726642156619

11:24:34

XLON

150

15.50

449726642156830

11:24:34

XLON

68

15.50

449726642156831

11:24:40

XLON

492

15.50

449726642156853

11:24:44

XLON

183

15.50

449726642156872

11:25:15

XLON

99

15.50

449726642156977

11:25:19

XLON

99

15.50

449726642156986

11:25:20

XLON

200

15.50

449726642156994

11:25:20

XLON

136

15.50

449726642156995

11:25:20

XLON

141

15.50

449726642156996

11:26:05

XLON

150

15.50

449726642157127

11:26:19

XLON

150

15.49

449726642157155

11:26:49

XLON

250

15.49

449726642157202

11:27:03

XLON

244

15.49

449726642157272

11:27:03

XLON

31

15.49

449726642157273

11:27:13

XLON

150

15.49

449726642157313

11:28:21

XLON

150

15.49

449726642157509

11:29:16

XLON

150

15.49

449726642157599

11:30:16

XLON

675

15.49

449726642157830

11:30:29

XLON

675

15.48

449726642157934

11:30:30

XLON

150

15.48

449726642157938

11:30:30

XLON

200

15.48

449726642157946

11:30:30

XLON

325

15.48

449726642157947

11:30:58

XLON

125

15.48

449726642157978

11:32:39

XLON

150

15.50

449726642158244

11:33:12

XLON

113

15.50

449726642158338

11:33:12

XLON

150

15.50

449726642158339

11:33:12

XLON

180

15.50

449726642158340

11:34:23

XLON

4

15.50

449726642158532

11:34:23

XLON

62

15.50

449726642158533

11:34:23

XLON

163

15.50

449726642158534

11:34:40

XLON

33

15.50

449726642158568

11:34:40

XLON

642

15.50

449726642158569

11:35:21

XLON

675

15.51

449726642158745

11:35:21

XLON

675

15.50

449726642158759

11:35:50

XLON

150

15.51

449726642158864

11:35:50

XLON

52

15.51

449726642158865

11:35:50

XLON

112

15.51

449726642158866

11:36:07

XLON

140

15.50

449726642158902

11:36:31

XLON

535

15.50

449726642158964

11:36:31

XLON

675

15.50

449726642158974

11:36:40

XLON

675

15.50

449726642159009

11:36:40

XLON

101

15.50

449726642159018

11:36:40

XLON

574

15.50

449726642159019

11:36:45

XLON

658

15.49

449726642159038

11:36:45

XLON

17

15.49

449726642159039

11:38:32

XLON

219

15.51

449726642159260

11:38:32

XLON

456

15.51

449726642159261

11:38:32

XLON

105

15.51

449726642159263

11:39:32

XLON

93

15.51

449726642159452

11:41:00

XLON

675

15.52

449726642159677

11:41:46

XLON

150

15.52

449726642159790

11:41:46

XLON

96

15.52

449726642159791

11:42:48

XLON

300

15.51

449726642160005

11:42:48

XLON

178

15.51

449726642160006

11:42:48

XLON

197

15.51

449726642160007

11:42:53

XLON

116

15.51

449726642160013

11:44:49

XLON

675

15.51

449726642160348

11:44:50

XLON

540

15.51

449726642160352

11:44:52

XLON

60

15.51

449726642160355

11:44:56

XLON

116

15.51

449726642160362

11:44:56

XLON

75

15.51

449726642160360

11:45:01

XLON

35

15.51

449726642160396

11:45:01

XLON

198

15.51

449726642160397

11:45:24

XLON

150

15.52

449726642160493

11:45:34

XLON

150

15.52

449726642160574

11:45:47

XLON

150

15.52

449726642160623

11:46:38

XLON

202

15.52

449726642160760

11:46:38

XLON

473

15.52

449726642160761

11:47:45

XLON

78

15.52

449726642160854

11:47:45

XLON

597

15.52

449726642160855

11:47:52

XLON

120

15.53

449726642160879

11:47:52

XLON

121

15.53

449726642160880

11:47:52

XLON

58

15.53

449726642160881

11:47:52

XLON

1

15.53

449726642160882

11:49:01

XLON

675

15.52

449726642161114

11:49:01

XLON

600

15.52

449726642161115

11:49:01

XLON

170

15.52

449726642161116

11:49:01

XLON

3

15.52

449726642161117

11:49:58

XLON

578

15.52

449726642161313

11:49:58

XLON

35

15.52

449726642161314

11:49:58

XLON

213

15.52

449726642161315

11:49:58

XLON

20

15.52

449726642161316

11:49:58

XLON

22

15.52

449726642161317

11:50:00

XLON

12

15.51

449726642161402

11:50:00

XLON

12

15.51

449726642161457

11:50:00

XLON

13

15.51

449726642161476

11:50:00

XLON

12

15.51

449726642161511

11:50:00

XLON

18

15.51

449726642161524

11:50:00

XLON

15

15.51

449726642161536

11:50:00

XLON

223

15.51

449726642161596

11:50:00

XLON

12

15.51

449726642161624

11:50:00

XLON

273

15.51

449726642161727

11:50:00

XLON

85

15.51

449726642161728

11:50:01

XLON

150

15.51

449726642161736

11:50:02

XLON

161

15.51

449726642161750

11:50:02

XLON

364

15.51

449726642161751

11:50:05

XLON

300

15.51

449726642161758

11:50:05

XLON

96

15.51

449726642161759

11:50:08

XLON

150

15.51

449726642161773

11:50:08

XLON

8

15.51

449726642161774

11:50:13

XLON

168

15.52

449726642161916

11:50:38

XLON

150

15.52

449726642162899

11:50:38

XLON

21

15.52

449726642162900

11:50:44

XLON

193

15.53

449726642163105

11:50:44

XLON

280

15.53

449726642163106

11:51:05

XLON

112

15.53

449726642163986

11:51:05

XLON

119

15.53

449726642163987

11:51:10

XLON

58

15.54

449726642164058

11:51:10

XLON

120

15.54

449726642164059

11:51:18

XLON

241

15.54

449726642164496

11:51:30

XLON

117

15.54

449726642164898

11:51:30

XLON

41

15.54

449726642164899

11:51:40

XLON

445

15.53

449726642165102

11:52:09

XLON

201

15.53

449726642166131

11:52:09

XLON

77

15.54

449726642166132

11:52:09

XLON

114

15.54

449726642166133

11:52:15

XLON

18

15.53

449726642166290

11:52:15

XLON

13

15.53

449726642166308

11:52:15

XLON

12

15.53

449726642166315

11:52:15

XLON

15

15.53

449726642166346

11:52:15

XLON

17

15.53

449726642166371

11:52:15

XLON

11

15.53

449726642166398

11:52:15

XLON

223

15.53

449726642166440

11:52:15

XLON

16

15.53

449726642166513

11:52:15

XLON

350

15.53

449726642166526

11:52:14

XLON

5

15.54

449726642166224

11:52:14

XLON

309

15.54

449726642166225

11:52:42

XLON

44

15.54

449726642167140

11:52:42

XLON

140

15.54

449726642167141

11:52:42

XLON

300

15.54

449726642167142

11:52:42

XLON

278

15.54

449726642167143

11:53:00

XLON

570

15.53

449726642167743

11:53:30

XLON

218

15.54

449726642168612

11:53:30

XLON

80

15.54

449726642168613

11:53:30

XLON

6

15.54

449726642168614

11:53:30

XLON

4

15.54

449726642168615

11:53:34

XLON

44

15.54

449726642168890

11:53:34

XLON

150

15.54

449726642168891

11:53:34

XLON

280

15.54

449726642168892

11:53:52

XLON

549

15.54

449726642169356

11:54:14

XLON

675

15.55

449726642169942

11:54:29

XLON

26

15.55

449726642170467

11:54:29

XLON

35

15.55

449726642170468

11:54:29

XLON

3

15.55

449726642170469

11:54:29

XLON

6

15.55

449726642170470

11:54:45

XLON

34

15.54

449726642171138

11:54:45

XLON

13

15.54

449726642171202

11:54:59

XLON

161

15.55

449726642171417

11:55:00

XLON

161

15.55

449726642171627

11:55:00

XLON

16

15.55

449726642171648

11:55:00

XLON

14

15.55

449726642171706

11:55:04

XLON

1002

15.55

449726642171815

11:55:30

XLON

141

15.55

449726642172658

11:55:30

XLON

16

15.55

449726642172724

11:55:31

XLON

144

15.56

449726642172809

11:55:45

XLON

37

15.56

449726642173005

11:55:45

XLON

54

15.56

449726642173006

11:55:45

XLON

170

15.56

449726642173007

11:55:45

XLON

79

15.56

449726642173008

11:55:45

XLON

256

15.55

449726642173015

11:55:59

XLON

264

15.55

449726642173419

11:55:59

XLON

300

15.56

449726642173445

11:55:59

XLON

140

15.56

449726642173446

11:56:15

XLON

81

15.55

449726642174190

11:56:30

XLON

136

15.55

449726642174683

11:56:30

XLON

16

15.55

449726642174702

11:56:43

XLON

16

15.55

449726642174863

11:56:43

XLON

22

15.55

449726642174864

11:56:43

XLON

637

15.55

449726642174865

11:56:44

XLON

64

15.56

449726642174901

11:56:44

XLON

52

15.56

449726642174902

11:56:44

XLON

204

15.56

449726642174903

11:56:44

XLON

2

15.56

449726642174904

11:56:44

XLON

6

15.56

449726642174905

11:56:44

XLON

116

15.56

449726642174906

11:56:44

XLON

362

15.56

449726642174907

11:56:58

XLON

21

15.55

449726642175303

11:56:58

XLON

300

15.55

449726642175304

11:56:59

XLON

354

15.55

449726642175306

11:57:28

XLON

140

15.55

449726642176171

11:57:30

XLON

123

15.55

449726642176409

11:57:30

XLON

3

15.55

449726642176535

11:57:30

XLON

6

15.55

449726642176516

11:57:31

XLON

33

15.55

449726642176565

11:57:44

XLON

117

15.55

449726642176699

11:57:44

XLON

4

15.55

449726642176700

11:57:44

XLON

3

15.55

449726642176701

11:57:44

XLON

6

15.55

449726642176702

11:57:45

XLON

122

15.55

449726642176901

11:57:45

XLON

10

15.55

449726642176945

11:57:59

XLON

35

15.55

449726642177135

11:57:59

XLON

3

15.55

449726642177136

11:57:59

XLON

7

15.55

449726642177137

11:58:00

XLON

13

15.55

449726642177154

11:58:00

XLON

11

15.55

449726642177187

11:58:00

XLON

16

15.55

449726642177211

11:58:00

XLON

18

15.55

449726642177227

11:58:00

XLON

19

15.55

449726642177248

11:58:00

XLON

12

15.55

449726642177271

11:58:00

XLON

223

15.55

449726642177280

11:58:00

XLON

14

15.55

449726642177365

11:58:04

XLON

143

15.55

449726642177472

11:58:04

XLON

103

15.55

449726642177473

11:58:09

XLON

881

15.56

449726642177538

11:58:15

XLON

11

15.56

449726642177787

11:58:15

XLON

15

15.56

449726642177813

11:58:15

XLON

13

15.56

449726642177833

11:58:15

XLON

223

15.56

449726642177889

11:58:15

XLON

13

15.56

449726642177925

11:58:15

XLON

6

15.56

449726642177962

11:58:15

XLON

2

15.56

449726642177976

11:58:29

XLON

263

15.57

449726642178226

11:58:29

XLON

84

15.57

449726642178227

11:58:39

XLON

85

15.57

449726642178621

11:58:39

XLON

539

15.57

449726642178622

11:58:59

XLON

117

15.57

449726642179076

11:58:59

XLON

4

15.57

449726642179077

11:58:59

XLON

6

15.57

449726642179078

11:59:00

XLON

41

15.56

449726642179348

11:59:00

XLON

496

15.56

449726642179351

11:59:15

XLON

3

15.55

449726642179714

11:59:15

XLON

223

15.55

449726642179732

11:59:15

XLON

16

15.55

449726642179809

11:59:15

XLON

35

15.55

449726642179874

11:59:30

XLON

127

15.55

449726642180215

11:59:30

XLON

270

15.55

449726642180221

11:59:45

XLON

3

15.54

449726642180473

11:59:45

XLON

11

15.54

449726642180487

11:59:45

XLON

18

15.54

449726642180508

11:59:45

XLON

18

15.54

449726642180531

11:59:45

XLON

11

15.54

449726642180558

11:59:45

XLON

223

15.54

449726642180613

11:59:45

XLON

20

15.54

449726642180658

11:59:45

XLON

3

15.54

449726642180698

11:59:45

XLON

5

15.54

449726642180677

11:59:53

XLON

362

15.54

449726642180741

11:59:54

XLON

26

15.55

449726642180798

11:59:54

XLON

115

15.55

449726642180799

11:59:59

XLON

150

15.55

449726642180843

11:59:59

XLON

39

15.55

449726642180844

11:59:59

XLON

82

15.55

449726642180845

12:00:04

XLON

50

15.55

449726642181211

12:00:04

XLON

106

15.55

449726642181212

12:00:04

XLON

85

15.55

449726642181213

12:00:09

XLON

142

15.55

449726642181229

12:00:16

XLON

8

15.55

449726642181243

12:00:16

XLON

108

15.55

449726642181244

12:00:16

XLON

82

15.55

449726642181245

12:00:30

XLON

293

15.53

449726642181336

12:00:30

XLON

47

15.53

449726642181337

12:01:18

XLON

150

15.53

449726642181578

12:01:53

XLON

150

15.53

449726642181756

12:02:50

XLON

150

15.53

449726642181909

12:02:50

XLON

8

15.53

449726642181910

12:02:52

XLON

375

15.52

449726642181936

12:03:11

XLON

675

15.52

449726642181982

12:05:19

XLON

150

15.49

449726642182416

12:05:19

XLON

60

15.49

449726642182417

12:05:19

XLON

102

15.49

449726642182418

12:05:20

XLON

35

15.48

449726642182420

12:05:20

XLON

100

15.48

449726642182421

12:05:20

XLON

72

15.48

449726642182422

12:07:42

XLON

673

15.50

449726642182767

12:08:10

XLON

200

15.50

449726642182853

12:08:10

XLON

474

15.50

449726642182854

12:09:31

XLON

33

15.49

449726642183001

12:10:18

XLON

2

15.50

449726642183158

12:12:18

XLON

633

15.50

449726642183362

12:13:29

XLON

675

15.50

449726642183521

12:14:16

XLON

192

15.51

449726642183616

12:16:32

XLON

150

15.51

449726642183871

12:18:03

XLON

150

15.51

449726642184054

12:18:03

XLON

8

15.51

449726642184055

12:21:07

XLON

150

15.51

449726642184406

12:23:27

XLON

100

15.51

449726642184816

12:23:27

XLON

575

15.51

449726642184817

12:23:32

XLON

102

15.51

449726642184818

12:23:32

XLON

121

15.51

449726642184819

12:24:15

XLON

675

15.53

449726642184915

12:24:25

XLON

150

15.55

449726642184954

12:24:25

XLON

121

15.55

449726642184955

12:24:25

XLON

106

15.55

449726642184956

12:24:30

XLON

150

15.54

449726642184969

12:24:30

XLON

69

15.54

449726642184970

12:26:22

XLON

553

15.53

449726642185186

12:33:04

XLON

675

15.54

449726642185963

12:35:22

XLON

209

15.54

449726642186177

12:35:22

XLON

465

15.54

449726642186178

12:36:52

XLON

33

15.54

449726642186288

12:39:31

XLON

675

15.55

449726642186603

12:39:36

XLON

165

15.55

449726642186606

12:39:36

XLON

14

15.55

449726642186607

12:40:58

XLON

250

15.55

449726642186734

12:40:58

XLON

160

15.55

449726642186735

12:40:58

XLON

165

15.55

449726642186736

12:40:58

XLON

100

15.55

449726642186737

12:41:03

XLON

150

15.55

449726642186740

12:41:03

XLON

121

15.55

449726642186741

12:41:03

XLON

4

15.55

449726642186742

12:41:03

XLON

116

15.55

449726642186743

12:41:57

XLON

150

15.55

449726642186832

12:41:57

XLON

8

15.55

449726642186833

12:44:03

XLON

432

15.55

449726642187093

12:44:03

XLON

222

15.55

449726642187094

12:44:43

XLON

150

15.55

449726642187150

12:44:43

XLON

121

15.55

449726642187151

12:44:43

XLON

55

15.55

449726642187152

12:46:02

XLON

150

15.55

449726642187288

12:48:55

XLON

200

15.54

449726642187695

12:48:55

XLON

475

15.54

449726642187696

12:48:55

XLON

220

15.54

449726642187698

12:49:36

XLON

150

15.54

449726642187796

12:49:36

XLON

16

15.54

449726642187797

12:49:36

XLON

4

15.54

449726642187798

12:49:36

XLON

83

15.54

449726642187799

12:49:41

XLON

150

15.54

449726642187809

12:49:41

XLON

98

15.54

449726642187810

12:49:46

XLON

161

15.54

449726642187811

12:49:46

XLON

44

15.54

449726642187812

12:57:05

XLON

181

15.54

449726642188701

12:57:05

XLON

494

15.54

449726642188702

12:57:05

XLON

612

15.54

449726642188705

12:57:05

XLON

150

15.54

449726642188708

12:57:05

XLON

78

15.54

449726642188709

12:58:04

XLON

81

15.54

449726642188772

12:58:04

XLON

300

15.54

449726642188773

13:01:27

XLON

150

15.55

449726642189253

13:01:27

XLON

8

15.55

449726642189254

13:04:42

XLON

285

15.56

449726642189707

13:04:42

XLON

390

15.56

449726642189708

13:05:30

XLON

675

15.56

449726642189831

13:10:35

XLON

154

15.56

449726642190291

13:10:35

XLON

250

15.56

449726642190285

13:10:35

XLON

101

15.56

449726642190286

13:10:35

XLON

165

15.56

449726642190287

13:10:35

XLON

5

15.56

449726642190290

13:10:40

XLON

98

15.56

449726642190301

13:10:40

XLON

113

15.56

449726642190302

13:11:30

XLON

98

15.56

449726642190410

13:11:30

XLON

202

15.56

449726642190411

13:11:30

XLON

250

15.56

449726642190414

13:11:30

XLON

96

15.56

449726642190415

13:12:42

XLON

675

15.57

449726642190496

13:12:42

XLON

330

15.56

449726642190498

13:16:50

XLON

240

15.57

449726642190958

13:16:50

XLON

39

15.57

449726642190959

13:20:15

XLON

675

15.57

449726642191384

13:21:42

XLON

395

15.57

449726642191459

13:23:20

XLON

250

15.57

449726642191609

13:23:25

XLON

414

15.56

449726642191617

13:23:25

XLON

10

15.56

449726642191618

13:25:50

XLON

565

15.57

449726642191856

13:29:05

XLON

206

15.57

449726642192169

13:30:18

XLON

576

15.57

449726642192287

13:35:05

XLON

139

15.57

449726642192909

13:35:20

XLON

233

15.57

449726642192940

13:35:20

XLON

111

15.58

449726642192937

13:35:20

XLON

237

15.58

449726642192938

13:35:20

XLON

187

15.58

449726642192939

13:39:56

XLON

150

15.57

449726642193461

13:39:56

XLON

8

15.57

449726642193462

13:40:01

XLON

209

15.57

449726642193468

13:40:08

XLON

150

15.57

449726642193490

13:41:41

XLON

150

15.56

449726642193636

13:41:41

XLON

447

15.56

449726642193637

13:45:51

XLON

88

15.54

449726642194166

13:45:51

XLON

19

15.54

449726642194167

13:45:51

XLON

16

15.54

449726642194168

13:45:51

XLON

159

15.54

449726642194169

13:45:51

XLON

393

15.54

449726642194170

13:47:14

XLON

137

15.54

449726642194277

13:47:52

XLON

121

15.54

449726642194377

13:47:52

XLON

107

15.54

449726642194378

13:48:27

XLON

310

15.54

449726642194438

13:49:58

XLON

150

15.54

449726642194658

13:49:58

XLON

209

15.54

449726642194659

13:50:07

XLON

63

15.54

449726642194668

13:50:07

XLON

4

15.54

449726642194669

13:50:07

XLON

111

15.54

449726642194670

13:50:12

XLON

150

15.54

449726642194682

13:50:12

XLON

12

15.54

449726642194683

13:53:20

XLON

675

15.52

449726642195122

13:59:50

XLON

168

15.51

449726642195845

14:00:50

XLON

30

15.52

449726642195972

14:00:50

XLON

177

15.52

449726642195973

14:00:50

XLON

107

15.52

449726642195974

14:00:52

XLON

256

15.51

449726642195979

14:00:52

XLON

222

15.51

449726642195980

14:01:20

XLON

135

15.52

449726642196039

14:04:31

XLON

150

15.52

449726642196466

14:07:04

XLON

150

15.53

449726642196680

14:07:04

XLON

125

15.53

449726642196681

14:07:20

XLON

150

15.53

449726642196738

14:07:20

XLON

474

15.53

449726642196737

14:08:25

XLON

525

15.52

449726642196896

14:09:41

XLON

457

15.51

449726642197125

14:14:55

XLON

15

15.53

449726642197890

14:14:55

XLON

201

15.53

449726642197891

14:15:23

XLON

675

15.54

449726642198044

14:16:08

XLON

150

15.54

449726642198114

14:16:13

XLON

150

15.54

449726642198121

14:16:13

XLON

49

15.54

449726642198122

14:16:40

XLON

113

15.54

449726642198174

14:16:46

XLON

214

15.54

449726642198178

14:18:08

XLON

370

15.53

449726642198427

14:18:08

XLON

302

15.53

449726642198429

14:19:43

XLON

675

15.55

449726642198611

14:22:26

XLON

449

15.53

449726642199056

14:22:26

XLON

224

15.53

449726642199057

14:25:28

XLON

150

15.53

449726642199522

14:25:46

XLON

150

15.53

449726642199553

14:27:02

XLON

150

15.53

449726642199728

14:28:22

XLON

675

15.53

449726642200081

14:28:22

XLON

44

15.53

449726642200082

14:28:22

XLON

122

15.53

449726642200083

14:28:27

XLON

28

15.53

449726642200089

14:28:27

XLON

124

15.53

449726642200090

14:28:27

XLON

37

15.53

449726642200091

14:29:23

XLON

8

15.53

449726642200206

14:29:23

XLON

18

15.53

449726642200207

14:29:23

XLON

49

15.53

449726642200208

14:29:23

XLON

407

15.53

449726642200209

14:29:23

XLON

131

15.53

449726642200210

14:31:15

XLON

203

15.53

449726642200429

14:31:21

XLON

168

15.53

449726642200435

14:31:21

XLON

234

15.53

449726642200436

14:32:49

XLON

53

15.53

449726642200606

14:32:49

XLON

4

15.53

449726642200607

14:32:49

XLON

164

15.53

449726642200608

14:33:00

XLON

41

15.53

449726642200623

14:33:00

XLON

63

15.53

449726642200624

14:33:00

XLON

7

15.53

449726642200625

14:33:00

XLON

132

15.53

449726642200626

14:33:08

XLON

150

15.53

449726642200632

14:33:08

XLON

117

15.53

449726642200633

14:34:23

XLON

35

15.53

449726642200791

14:34:23

XLON

111

15.53

449726642200792

14:34:29

XLON

255

15.53

449726642200817

14:34:29

XLON

214

15.53

449726642200819

14:35:52

XLON

4

15.53

449726642200984

14:35:52

XLON

217

15.53

449726642200985

14:35:52

XLON

202

15.53

449726642200986

14:35:52

XLON

93

15.53

449726642200987

14:35:57

XLON

150

15.53

449726642201000

14:36:04

XLON

26

15.53

449726642201027

14:36:04

XLON

110

15.53

449726642201028

14:39:16

XLON

150

15.52

449726642201444

14:39:16

XLON

136

15.52

449726642201445

14:39:16

XLON

380

15.52

449726642201446

14:43:50

XLON

240

15.54

449726642202162

14:43:50

XLON

435

15.54

449726642202163

14:43:50

XLON

150

15.54

449726642202167

14:43:50

XLON

160

15.54

449726642202168

14:43:50

XLON

365

15.54

449726642202169

14:44:04

XLON

7

15.54

449726642202175

14:44:04

XLON

139

15.54

449726642202176

14:45:25

XLON

159

15.54

449726642202339

14:45:25

XLON

256

15.54

449726642202340

14:46:02

XLON

91

15.54

449726642202400

14:46:03

XLON

168

15.54

449726642202401

14:46:05

XLON

400

15.54

449726642202404

14:46:05

XLON

140

15.54

449726642202405

14:48:41

XLON

250

15.54

449726642202707

14:49:12

XLON

150

15.54

449726642202776

14:50:15

XLON

138

15.54

449726642202976

14:52:05

XLON

7

15.54

449726642203203

14:52:05

XLON

100

15.54

449726642203204

14:52:42

XLON

356

15.54

449726642203290

14:52:42

XLON

212

15.54

449726642203291

14:53:27

XLON

43

15.54

449726642203447

14:53:27

XLON

632

15.54

449726642203448

14:53:29

XLON

136

15.54

449726642203463

14:55:39

XLON

183

15.53

449726642203825

14:55:39

XLON

1

15.53

449726642203826

14:57:02

XLON

250

15.53

449726642203992

14:59:45

XLON

68

15.53

449726642204388

14:59:45

XLON

590

15.53

449726642204389

14:59:49

XLON

17

15.53

449726642204391

15:00:22

XLON

300

15.53

449726642204497

15:00:22

XLON

375

15.53

449726642204498

15:03:00

XLON

126

15.53

449726642204826

15:03:00

XLON

113

15.53

449726642204827

15:03:00

XLON

432

15.53

449726642204828

15:03:05

XLON

184

15.53

449726642204840

15:03:05

XLON

18

15.53

449726642204841

15:03:17

XLON

35

15.53

449726642204864

15:03:17

XLON

136

15.53

449726642204865

15:03:32

XLON

8

15.53

449726642204885

15:03:32

XLON

46

15.53

449726642204886

15:03:32

XLON

129

15.53

449726642204887

15:04:00

XLON

224

15.53

449726642204925

15:04:37

XLON

174

15.53

449726642205030

15:06:20

XLON

17

15.53

449726642205310

15:06:21

XLON

300

15.53

449726642205326

15:06:21

XLON

358

15.53

449726642205327

15:08:12

XLON

496

15.53

449726642205640

15:08:13

XLON

675

15.52

449726642205647

15:08:14

XLON

150

15.53

449726642205648

15:08:14

XLON

92

15.53

449726642205649

15:08:14

XLON

129

15.53

449726642205650

15:08:14

XLON

362

15.53

449726642205651

15:10:18

XLON

7

15.50

449726642205955

15:10:18

XLON

133

15.50

449726642205956

15:10:18

XLON

145

15.50

449726642205957

15:10:50

XLON

333

15.50

449726642206072

15:11:41

XLON

12

15.50

449726642206232

15:12:06

XLON

658

15.50

449726642206318

15:13:24

XLON

250

15.50

449726642206570

15:13:24

XLON

160

15.50

449726642206571

15:13:29

XLON

139

15.50

449726642206578

15:15:14

XLON

150

15.50

449726642206815

15:15:14

XLON

10

15.50

449726642206816

15:15:14

XLON

8

15.50

449726642206817

15:15:15

XLON

45

15.50

449726642206818

15:15:15

XLON

630

15.50

449726642206819

15:16:56

XLON

101

15.50

449726642207068

15:16:56

XLON

191

15.50

449726642207069

15:16:56

XLON

35

15.50

449726642207070

15:17:40

XLON

33

15.50

449726642207218

15:17:41

XLON

272

15.50

449726642207219

15:20:17

XLON

674

15.49

449726642207587

15:20:39

XLON

115

15.49

449726642207708

15:20:39

XLON

35

15.49

449726642207709

15:21:01

XLON

150

15.49

449726642207750

15:21:05

XLON

378

15.49

449726642207776

15:21:52

XLON

675

15.48

449726642207896

15:23:24

XLON

669

15.47

449726642208089

15:24:27

XLON

150

15.47

449726642208231

15:24:27

XLON

8

15.47

449726642208232

15:26:23

XLON

292

15.48

449726642208668

15:26:23

XLON

383

15.48

449726642208669

15:26:24

XLON

250

15.48

449726642208674

15:26:24

XLON

140

15.48

449726642208675

15:26:25

XLON

219

15.48

449726642208684

15:26:25

XLON

66

15.48

449726642208685

15:29:43

XLON

23

15.46

449726642209405

15:30:18

XLON

150

15.47

449726642209724

15:30:33

XLON

675

15.46

449726642209860

15:30:51

XLON

339

15.46

449726642209917

15:32:06

XLON

25

15.46

449726642210305

15:32:06

XLON

152

15.46

449726642210306

15:32:06

XLON

189

15.46

449726642210307

15:32:21

XLON

314

15.45

449726642210376

15:32:21

XLON

150

15.45

449726642210379

15:33:49

XLON

150

15.46

449726642211016

15:34:12

XLON

368

15.46

449726642211127

15:34:12

XLON

150

15.46

449726642211128

15:34:23

XLON

670

15.45

449726642211217

15:35:57

XLON

150

15.43

449726642211747

15:35:57

XLON

379

15.43

449726642211748

15:36:55

XLON

250

15.42

449726642212136

15:36:55

XLON

108

15.42

449726642212137

15:37:00

XLON

83

15.42

449726642212192

15:37:00

XLON

35

15.42

449726642212193

15:37:00

XLON

194

15.42

449726642212194

15:37:49

XLON

231

15.40

449726642212498

15:37:49

XLON

59

15.40

449726642212451

15:37:49

XLON

119

15.40

449726642212452

15:37:49

XLON

36

15.40

449726642212453

15:37:49

XLON

461

15.40

449726642212454

15:38:54

XLON

675

15.41

449726642212830

15:40:04

XLON

629

15.42

449726642213090

15:40:04

XLON

39

15.42

449726642213091

15:41:33

XLON

615

15.41

449726642213638

15:43:06

XLON

150

15.41

449726642214076

15:43:06

XLON

160

15.41

449726642214077

15:43:11

XLON

196

15.41

449726642214096

15:43:30

XLON

139

15.41

449726642214187

15:45:04

XLON

250

15.40

449726642214808

15:45:04

XLON

292

15.40

449726642214809

15:46:22

XLON

675

15.42

449726642215212

15:47:37

XLON

669

15.42

449726642215616

15:47:37

XLON

250

15.42

449726642215621

15:47:37

XLON

150

15.42

449726642215622

15:47:37

XLON

35

15.42

449726642215623

15:48:12

XLON

140

15.43

449726642215854

15:48:13

XLON

292

15.43

449726642215866

15:48:13

XLON

243

15.43

449726642215867

15:48:17

XLON

150

15.43

449726642215896

15:48:17

XLON

137

15.43

449726642215897

15:48:52

XLON

7

15.42

449726642216014

15:48:52

XLON

35

15.42

449726642216015

15:48:52

XLON

123

15.42

449726642216016

15:49:00

XLON

123

15.42

449726642216036

15:49:00

XLON

188

15.42

449726642216037

15:50:03

XLON

96

15.44

449726642216334

15:50:22

XLON

675

15.44

449726642216463

15:51:46

XLON

79

15.45

449726642216803

15:52:17

XLON

611

15.45

449726642216961

15:52:17

XLON

59

15.45

449726642216962

15:52:17

XLON

5

15.45

449726642216963

15:52:52

XLON

648

15.46

449726642217115

15:52:57

XLON

675

15.46

449726642217136

15:52:57

XLON

151

15.46

449726642217148

15:54:19

XLON

150

15.44

449726642217503

15:54:19

XLON

175

15.44

449726642217504

15:54:19

XLON

1

15.44

449726642217505

15:54:19

XLON

3

15.44

449726642217506

15:54:19

XLON

123

15.44

449726642217507

15:54:24

XLON

123

15.43

449726642217558

15:54:24

XLON

67

15.43

449726642217559

15:55:48

XLON

558

15.43

449726642217999

15:56:31

XLON

158

15.43

449726642218218

15:58:23

XLON

69

15.44

449726642218587

15:58:23

XLON

155

15.44

449726642218588

15:58:23

XLON

451

15.44

449726642218589

15:58:32

XLON

675

15.43

449726642218609

15:58:32

XLON

150

15.44

449726642218610

15:58:32

XLON

8

15.44

449726642218611

15:58:58

XLON

150

15.44

449726642218671

15:59:10

XLON

150

15.44

449726642218722

15:59:15

XLON

22

15.44

449726642218731

15:59:15

XLON

186

15.44

449726642218732

15:59:15

XLON

4

15.44

449726642218733

15:59:42

XLON

19

15.44

449726642218926

15:59:42

XLON

78

15.44

449726642218927

15:59:42

XLON

60

15.44

449726642218928

15:59:49

XLON

354

15.44

449726642218941

16:00:00

XLON

150

15.44

449726642219122

16:00:39

XLON

247

15.43

449726642219368

16:00:39

XLON

278

15.43

449726642219369

16:01:28

XLON

111

15.43

449726642219684

16:01:28

XLON

98

15.43

449726642219685

16:01:33

XLON

150

15.43

449726642219695

16:01:38

XLON

150

15.43

449726642219727

16:01:44

XLON

123

15.43

449726642219770

16:01:44

XLON

194

15.43

449726642219771

16:02:47

XLON

3

15.43

449726642220020

16:02:47

XLON

127

15.43

449726642220021

16:03:16

XLON

392

15.42

449726642220168

16:04:03

XLON

142

15.43

449726642220481

16:04:07

XLON

33

15.43

449726642220507

16:04:07

XLON

33

15.43

449726642220508

16:04:12

XLON

467

15.43

449726642220528

16:04:28

XLON

136

15.43

449726642220617

16:05:34

XLON

675

15.42

449726642220852

16:07:00

XLON

36

15.41

449726642221161

16:07:00

XLON

166

15.41

449726642221162

16:08:10

XLON

150

15.41

449726642221516

16:09:11

XLON

12

15.40

449726642221796

16:09:11

XLON

663

15.40

449726642221797

16:09:13

XLON

229

15.40

449726642221810

16:09:13

XLON

87

15.40

449726642221811

16:09:13

XLON

359

15.40

449726642221812

16:09:55

XLON

150

15.40

449726642221966

16:10:03

XLON

150

15.40

449726642222054

16:10:57

XLON

9

15.40

449726642222362

16:10:57

XLON

555

15.40

449726642222363

16:11:45

XLON

150

15.40

449726642222619

16:12:32

XLON

675

15.40

449726642222850

16:12:38

XLON

150

15.40

449726642222872

16:13:25

XLON

214

15.39

449726642223136

16:13:25

XLON

461

15.39

449726642223137

16:13:57

XLON

150

15.39

449726642223480

16:14:15

XLON

325

15.39

449726642223545

16:14:54

XLON

563

15.39

449726642223835

16:15:06

XLON

675

15.38

449726642223877

16:15:13

XLON

142

15.38

449726642223920

16:17:00

XLON

150

15.37

449726642224889

16:17:51

XLON

219

15.37

449726642225265

16:17:58

XLON

150

15.37

449726642225323

16:17:58

XLON

525

15.37

449726642225324

16:17:58

XLON

456

15.37

449726642225321

16:19:08

XLON

8

15.38

449726642225894

16:19:08

XLON

122

15.38

449726642225895

16:19:08

XLON

192

15.38

449726642225896

16:19:08

XLON

578

15.37

449726642225899

16:20:13

XLON

159

15.37

449726642226175

16:20:34

XLON

667

15.37

449726642226479

16:22:12

XLON

250

15.38

449726642226939

16:22:20

XLON

328

15.38

449726642226967

16:22:29

XLON

150

15.38

449726642227004

16:22:29

XLON

86

15.38

449726642227005

16:22:42

XLON

150

15.38

449726642227072

16:22:42

XLON

8

15.38

449726642227073

16:23:00

XLON

40

15.37

449726642227139

16:23:00

XLON

182

15.37

449726642227140

16:23:12

XLON

17

15.37

449726642227203

16:23:12

XLON

116

15.37

449726642227204

16:24:00

XLON

150

15.36

449726642227400

16:26:35

XLON

675

15.37

449726642228252

16:28:03

XLON

169

15.40

449726642228636

16:28:03

XLON

506

15.40

449726642228637

16:28:12

XLON

675

15.39

449726642228690

16:28:12

XLON

158

15.39

449726642228692

16:29:03

XLON

123

15.40

449726642228824

16:29:23

XLON

250

15.40

449726642228983

16:29:23

XLON

84

15.40

449726642228984

16:29:24

XLON

33

15.40

449726642228997

16:29:24

XLON

72

15.40

449726642228998

16:29:25

XLON

200

15.40

449726642228999

16:29:25

XLON

36

15.40

449726642229000

16:29:28

XLON

250

15.40

449726642229004

16:29:28

XLON

4

15.40

449726642229005

16:30:05

XLON

146

15.40

449726642229183

16:30:46

XLON

6

15.39

449726642229451

16:30:46

XLON

139

15.39

449726642229452

16:30:51

XLON

139

15.39

449726642229478

16:30:56

XLON

77

15.39

449726642229488

16:30:56

XLON

35

15.39

449726642229489

16:30:56

XLON

60

15.39

449726642229490

16:33:10

XLON

119

15.40

449726642230183

16:34:08

XLON

25

15.41

449726642230427

16:34:08

XLON

33

15.41

449726642230428

16:34:08

XLON

617

15.41

449726642230429

16:34:08

XLON

529

15.41

449726642230430

16:34:08

XLON

106

15.41

449726642230431

16:35:32

XLON

150

15.42

449726642230915

16:36:47

XLON

322

15.42

449726642231356

16:36:47

XLON

353

15.42

449726642231357

16:36:53

XLON

28

15.42

449726642231391

16:36:53

XLON

7

15.42

449726642231392

16:36:53

XLON

60

15.42

449726642231393

16:36:53

XLON

123

15.42

449726642231394

16:37:02

XLON

49

15.42

449726642231468

16:38:10

XLON

260

15.43

449726642231809

16:38:10

XLON

150

15.43

449726642231810

16:38:59

XLON

524

15.43

449726642232080

16:40:38

XLON

302

15.43

449726642232626

16:40:47

XLON

372

15.43

449726642232679

16:40:47

XLON

250

15.43

449726642232681

16:41:00

XLON

150

15.43

449726642232732

16:41:05

XLON

191

15.43

449726642232742

16:41:21

XLON

150

15.43

449726642232801

16:42:06

XLON

470

15.44

449726642233018

16:42:06

XLON

101

15.44

449726642233019

16:42:11

XLON

150

15.44

449726642233030

16:43:14

XLON

146

15.44

449726642233380

16:43:27

XLON

150

15.44

449726642233409

16:43:32

XLON

35

15.44

449726642233435

16:43:32

XLON

123

15.44

449726642233436

16:44:30

XLON

104

15.44

449726642233748

16:45:01

XLON

150

15.44

449726642233991

16:45:51

XLON

262

15.45

449726642234241

16:45:51

XLON

413

15.45

449726642234242

16:46:04

XLON

675

15.44

449726642234351

16:50:10

XLON

675

15.45

449726642235582

16:51:25

XLON

150

15.45

449726642235902

16:51:25

XLON

525

15.45

449726642235903

16:56:36

XLON

675

15.48

449726642237341

16:56:36

XLON

150

15.48

449726642237351

16:56:36

XLON

102

15.48

449726642237352

16:56:57

XLON

319

15.48

449726642237459

16:56:57

XLON

356

15.48

449726642237460

16:56:57

XLON

140

15.48

449726642237461

16:56:57

XLON

9

15.48

449726642237462

16:59:53

XLON

450

15.49

449726642238235

16:59:53

XLON

225

15.49

449726642238236

17:00:45

XLON

675

15.49

449726642238471

17:01:02

XLON

129

15.49

449726642238540

17:01:18

XLON

675

15.48

449726642238635

17:01:27

XLON

150

15.48

449726642238682

17:04:28

XLON

87

15.48

449726642239340

17:04:28

XLON

82

15.48

449726642239341

17:04:28

XLON

38

15.48

449726642239342

17:04:32

XLON

149

15.48

449726642239374

17:04:32

XLON

66

15.48

449726642239375

17:04:32

XLON

220

15.48

449726642239376

17:04:32

XLON

84

15.48

449726642239377

17:05:35

XLON

150

15.49

449726642239732

17:07:20

XLON

327

15.50

449726642240315

17:07:20

XLON

348

15.50

449726642240316

17:08:26

XLON

150

15.49

449726642240769

17:08:26

XLON

83

15.49

449726642240770

17:08:41

XLON

162

15.49

449726642240847

17:08:56

XLON

513

15.49

449726642240922

17:08:56

XLON

12

15.49

449726642240926

17:08:56

XLON

150

15.50

449726642240927

17:08:56

XLON

77

15.50

449726642240928

17:09:01

XLON

35

15.50

449726642240936

17:09:01

XLON

180

15.50

449726642240937

17:09:09

XLON

7

15.50

449726642240948

17:09:09

XLON

170

15.50

449726642240949

17:09:09

XLON

143

15.50

449726642240950

17:10:03

XLON

35

15.50

449726642241279

17:10:03

XLON

180

15.50

449726642241280

17:10:03

XLON

170

15.50

449726642241281

17:10:03

XLON

98

15.50

449726642241282

17:11:02

XLON

150

15.50

449726642241601

17:11:38

XLON

675

15.49

449726642241789

17:11:38

XLON

675

15.49

449726642241799

17:12:29

XLON

15

15.49

449726642242005

17:12:29

XLON

300

15.49

449726642242006

17:12:29

XLON

360

15.49

449726642242007

17:14:23

XLON

675

15.50

449726642242653

17:14:23

XLON

168

15.50

449726642242654

17:15:00

XLON

8

15.50

449726642242827

17:15:00

XLON

35

15.50

449726642242828

17:15:00

XLON

197

15.50

449726642242829

17:15:00

XLON

110

15.49

449726642242833

17:17:45

XLON

150

15.50

449726642243606

17:18:04

XLON

675

15.50

449726642243700

17:18:05

XLON

149

15.50

449726642243718

17:18:05

XLON

17

15.50

449726642243719

17:19:52

XLON

150

15.50

449726642244210

17:20:52

XLON

455

15.51

449726642244535

17:20:52

XLON

220

15.51

449726642244536

17:22:05

XLON

675

15.51

449726642244923

17:22:23

XLON

150

15.51

449726642245113

17:22:23

XLON

8

15.51

449726642245114

17:22:28

XLON

35

15.51

449726642245127

17:22:28

XLON

158

15.51

449726642245128

17:22:33

XLON

21

15.51

449726642245145

17:22:33

XLON

37

15.51

449726642245146

17:22:33

XLON

84

15.51

449726642245147

17:22:33

XLON

159

15.51

449726642245148

17:22:33

XLON

101

15.51

449726642245149

17:22:38

XLON

150

15.51

449726642245169

17:22:38

XLON

173

15.51

449726642245170

17:22:47

XLON

53

15.51

449726642245257

17:22:47

XLON

26

15.51

449726642245258

17:22:47

XLON

161

15.51

449726642245259

17:22:52

XLON

28

15.51

449726642245336

17:22:52

XLON

102

15.51

449726642245337

17:22:52

XLON

19

15.51

449726642245338

17:22:57

XLON

245

15.51

449726642245412

17:22:57

XLON

111

15.51

449726642245413

17:23:24

XLON

665

15.50

449726642245552

17:23:24

XLON

10

15.50

449726642245553

17:23:24

XLON

60

15.50

449726642245556

17:23:24

XLON

100

15.50

449726642245557

17:23:24

XLON

170

15.50

449726642245558

17:23:24

XLON

70

15.50

449726642245559

17:23:29

XLON

43

15.50

449726642245600

17:23:29

XLON

35

15.50

449726642245601

17:23:29

XLON

94

15.50

449726642245602

17:24:14

XLON

150

15.50

449726642245896

17:24:14

XLON

5

15.50

449726642245897

17:24:14

XLON

73

15.50

449726642245898

17:24:14

XLON

178

15.50

449726642245899

17:24:14

XLON

108

15.50

449726642245900

17:24:19

XLON

35

15.50

449726642245929

17:24:19

XLON

148

15.50

449726642245930

17:24:24

XLON

150

15.50

449726642245967

17:24:24

XLON

127

15.50

449726642245968

17:24:24

XLON

176

15.50

449726642245969

17:24:28

XLON

300

15.49

449726642245982

17:24:28

XLON

375

15.49

449726642245983

17:24:33

XLON

186

15.49

449726642246018

17:24:39

XLON

675

15.49

449726642246076

17:24:50

XLON

150

15.49

449726642246184

17:24:50

XLON

525

15.49

449726642246185

17:24:54

XLON

93

15.49

449726642246190

17:24:58

XLON

77

15.49

449726642246214

17:25:03

XLON

74

15.49

449726642246257

17:25:03

XLON

431

15.49

449726642246258

17:25:05

XLON

62

15.49

449726642246288

17:25:11

XLON

33

15.49

449726642246326

17:25:16

XLON

69

15.49

449726642246374

17:25:16

XLON

31

15.49

449726642246376

17:25:16

XLON

41

15.49

449726642246377

17:25:19

XLON

4

15.49

449726642246443

17:25:32

XLON

83

15.49

449726642246559

17:25:32

XLON

8

15.49

449726642246560

17:25:32

XLON

1

15.49

449726642246561

17:25:32

XLON

130

15.49

449726642246562

17:25:50

XLON

20

15.49

449726642246640

17:25:59

XLON

161

15.49

449726642246691

17:25:59

XLON

246

15.49

449726642246692

17:25:59

XLON

268

15.49

449726642246695

17:26:23

XLON

46

15.49

449726642246915

17:26:23

XLON

629

15.49

449726642246916

17:27:12

XLON

675

15.49

449726642247306

17:27:24

XLON

150

15.49

449726642247375

17:27:30

XLON

53

15.49

449726642247396

17:27:30

XLON

86

15.49

449726642247397

17:27:52

XLON

666

15.49

449726642247585

17:28:01

XLON

9

15.49

449726642247644

17:28:42

XLON

300

15.48

449726642247989

17:28:42

XLON

375

15.48

449726642247990

17:28:56

XLON

135

15.48

449726642248076

17:29:22

XLON

191

15.48

449726642248379

17:29:22

XLON

165

15.48

449726642248380

17:29:22

XLON

170

15.48

449726642248381

17:29:23

XLON

369

15.48

449726642248382

17:29:24

XLON

1

15.48

449726642248383

17:29:24

XLON

15

15.48

449726642248390

17:29:24

XLON

18

15.48

449726642248384

17:29:45

XLON

14

15.48

449726642248701

17:29:46

XLON

1

15.48

449726642248712

17:29:47

XLON

28

15.48

449726642248734

17:29:48

XLON

176

15.48

449726642248737

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUBOWRAOUUAAA