Regulatory News Item

RNS Number : 8088V
Smiths Group PLC
16 December 2021
 

16 December 2021

SMITHS GROUP PLC
TRANSACTIONS IN OWN SHARES

Smiths Group plc ("Smiths Group") announces today that it has purchased the following number of its ordinary shares of 37.5 pence each on the London Stock Exchange from Goldman Sachs International (GSILGB2XXXX). Such purchase was effected pursuant to instructions issued by Smiths Group on 18 November 2021, as announced on 19 November 2021:

Date of purchase

Number of shares purchased

Highest price paid per share: (GBP)

Lowest price paid per share: (GBP)

Volume weighted average price paid per share (GBP)

Venue

15 December 2021

135,864

15.0100

14.7900

14.9039

XLON

 

Smiths Group will cancel the purchased shares. Following the cancellation of the repurchased shares, Smiths Group will hold no ordinary shares in treasury and will have 393,822,495 ordinary shares in issue. Therefore, the total number of voting rights in Smiths Group will be 393,822,495. This is the figure which should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in Smiths Group, under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules. Since the commencement of the programme, Smiths Group has purchased 2,685,082 ordinary shares.

 

ln accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades by Goldman Sachs on 15 December 2021 is detailed below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries:

 

Jemma Spalton, Director of Investor Relations
+44 (0)20 7004 1600

Jemma.spalton@smiths.com


Matthew Whyte, Company Secretary
+44 (0)20 7004 1600
Matthew.whyte@smiths.com


Smiths Group plc's LEI number is: 213800MJL6IPZS3ASA11

 

 

About Smiths Group

For over 170 years, Smiths Group has been pioneering progress by improving the world through smarter engineering. We serve millions of people every year, to help create a safer, more efficient and better-connected world, across four major global markets:  Energy, General Industry, Security & Defence, and Aerospace. Listed on the London Stock Exchange, Smiths employs c.22,000 colleagues in over 50 countries. For more information visit www.smiths.com.

 

 

Time

Exchange Venue

Quantity purchased

Price per share (GBP)

Transaction reference number

09:47:21

XLON

532

14.82

448489691565633

09:59:29

XLON

150

14.82

448489691567388

09:59:31

XLON

544

14.82

448489691567398

09:59:37

XLON

260

14.82

448489691567412

09:59:37

XLON

171

14.82

448489691567413

09:59:37

XLON

234

14.82

448489691567414

09:59:45

XLON

150

14.82

448489691567435

09:59:53

XLON

150

14.82

448489691567444

09:59:58

XLON

150

14.82

448489691567447

10:01:11

XLON

150

14.82

448489691567816

10:01:11

XLON

8

14.82

448489691567817

10:01:16

XLON

103

14.82

448489691567825

10:06:07

XLON

120

14.82

448489691568731

10:07:21

XLON

169

14.82

448489691568986

10:07:21

XLON

309

14.82

448489691568987

10:07:22

XLON

260

14.82

448489691568992

10:07:22

XLON

167

14.82

448489691568993

10:11:11

XLON

286

14.82

448489691569602

10:11:13

XLON

442

14.81

448489691569610

10:11:13

XLON

167

14.81

448489691569611

10:12:48

XLON

150

14.81

448489691570070

10:29:22

XLON

520

14.80

448489691573183

10:29:53

XLON

150

14.81

448489691573309

10:29:58

XLON

150

14.81

448489691573331

10:30:33

XLON

110

14.81

448489691573398

10:30:33

XLON

43

14.81

448489691573399

10:32:03

XLON

260

14.81

448489691573581

10:32:03

XLON

150

14.81

448489691573582

10:32:03

XLON

83

14.81

448489691573583

10:32:23

XLON

163

14.80

448489691573605

10:35:01

XLON

247

14.80

448489691573882

10:40:37

XLON

665

14.80

448489691574316

10:43:42

XLON

181

14.81

448489691574645

10:43:42

XLON

449

14.81

448489691574646

10:44:12

XLON

206

14.81

448489691574719

10:44:17

XLON

208

14.81

448489691574722

10:44:30

XLON

130

14.81

448489691574737

10:46:52

XLON

158

14.80

448489691574995

10:57:09

XLON

629

14.80

448489691576033

10:59:03

XLON

600

14.81

448489691576240

10:59:03

XLON

65

14.81

448489691576241

11:01:00

XLON

215

14.81

448489691576502

11:01:00

XLON

138

14.81

448489691576503

11:01:02

XLON

150

14.80

448489691576507

11:01:02

XLON

169

14.80

448489691576506

11:04:24

XLON

169

14.80

448489691576921

11:04:24

XLON

29

14.80

448489691576922

11:05:35

XLON

260

14.80

448489691577102

11:07:04

XLON

268

14.80

448489691577239

11:09:05

XLON

43

14.79

448489691577399

11:09:05

XLON

622

14.79

448489691577400

11:16:29

XLON

140

14.81

448489691578401

11:16:29

XLON

127

14.81

448489691578402

11:16:29

XLON

399

14.81

448489691578403

11:16:31

XLON

454

14.80

448489691578405

11:16:31

XLON

100

14.80

448489691578406

11:21:05

XLON

665

14.80

448489691578786

11:21:32

XLON

21

14.80

448489691578861

11:35:10

XLON

588

14.83

448489691579995

11:35:10

XLON

77

14.83

448489691579996

11:35:10

XLON

656

14.83

448489691579997

11:36:03

XLON

284

14.84

448489691580085

11:36:03

XLON

381

14.84

448489691580086

11:39:04

XLON

169

14.85

448489691580334

11:40:08

XLON

665

14.85

448489691580469

11:40:08

XLON

260

14.85

448489691580470

11:40:08

XLON

160

14.85

448489691580471

11:40:08

XLON

123

14.85

448489691580472

11:40:08

XLON

112

14.85

448489691580473

11:40:10

XLON

41

14.85

448489691580478

11:54:03

XLON

665

14.85

448489691581880

11:54:03

XLON

146

14.85

448489691581883

11:54:03

XLON

360

14.85

448489691581884

11:54:10

XLON

665

14.85

448489691581888

11:54:10

XLON

150

14.85

448489691581891

11:54:10

XLON

31

14.85

448489691581892

11:54:15

XLON

150

14.85

448489691581900

11:59:47

XLON

665

14.85

448489691582454

12:03:56

XLON

77

14.85

448489691582913

12:03:56

XLON

187

14.85

448489691582914

12:08:59

XLON

440

14.85

448489691583460

12:09:08

XLON

210

14.85

448489691583482

12:13:39

XLON

560

14.86

448489691584062

12:13:39

XLON

105

14.86

448489691584063

12:24:11

XLON

665

14.87

448489691584997

12:24:13

XLON

150

14.87

448489691585003

12:24:13

XLON

86

14.87

448489691585004

12:36:47

XLON

19

14.88

448489691586085

12:36:49

XLON

400

14.88

448489691586086

12:36:49

XLON

41

14.88

448489691586087

12:36:49

XLON

150

14.88

448489691586088

12:45:10

XLON

665

14.87

448489691586970

12:45:13

XLON

78

14.88

448489691587010

12:45:13

XLON

587

14.88

448489691587011

12:45:15

XLON

207

14.88

448489691587031

12:45:15

XLON

150

14.88

448489691587032

12:45:15

XLON

90

14.88

448489691587033

12:45:20

XLON

150

14.88

448489691587039

12:45:20

XLON

317

14.88

448489691587040

12:45:25

XLON

100

14.88

448489691587043

12:45:25

XLON

156

14.88

448489691587044

12:46:37

XLON

116

14.88

448489691587138

12:46:37

XLON

137

14.88

448489691587139

12:58:37

XLON

246

14.87

448489691588073

12:58:37

XLON

244

14.87

448489691588074

12:59:11

XLON

169

14.85

448489691588104

12:59:11

XLON

334

14.85

448489691588105

12:59:11

XLON

150

14.85

448489691588112

12:59:11

XLON

96

14.85

448489691588113

12:59:11

XLON

150

14.85

448489691588115

12:59:37

XLON

269

14.85

448489691588133

12:59:37

XLON

134

14.85

448489691588134

12:59:37

XLON

150

14.85

448489691588135

13:02:19

XLON

13

14.84

448489691588455

13:03:59

XLON

591

14.84

448489691588668

13:04:06

XLON

150

14.84

448489691588675

13:08:33

XLON

665

14.84

448489691589112

13:08:52

XLON

150

14.84

448489691589130

13:11:13

XLON

170

14.84

448489691589403

13:19:19

XLON

150

14.83

448489691590167

13:19:19

XLON

113

14.84

448489691590168

13:19:19

XLON

43

14.84

448489691590169

13:19:25

XLON

150

14.82

448489691590187

13:24:06

XLON

289

14.84

448489691590741

13:24:06

XLON

376

14.84

448489691590742

13:30:31

XLON

40

14.86

448489691591658

13:30:36

XLON

665

14.86

448489691591674

13:31:24

XLON

665

14.86

448489691591785

13:31:24

XLON

150

14.86

448489691591791

13:31:24

XLON

100

14.86

448489691591792

13:31:24

XLON

18

14.86

448489691591793

13:31:24

XLON

31

14.86

448489691591794

13:31:24

XLON

366

14.86

448489691591795

13:33:09

XLON

62

14.87

448489691592014

13:33:09

XLON

409

14.87

448489691592015

13:33:09

XLON

194

14.87

448489691592016

13:33:09

XLON

150

14.87

448489691592017

13:34:29

XLON

150

14.87

448489691592153

13:35:08

XLON

50

14.87

448489691592224

13:35:08

XLON

615

14.87

448489691592225

13:36:08

XLON

150

14.86

448489691592377

13:37:13

XLON

98

14.86

448489691592573

13:37:13

XLON

567

14.86

448489691592574

13:39:05

XLON

150

14.87

448489691592876

13:40:33

XLON

64

14.87

448489691593052

13:40:33

XLON

30

14.87

448489691593053

13:41:02

XLON

33

14.87

448489691593083

13:41:03

XLON

42

14.87

448489691593085

13:41:04

XLON

34

14.87

448489691593086

13:42:03

XLON

59

14.87

448489691593239

13:42:03

XLON

403

14.87

448489691593240

13:42:03

XLON

150

14.87

448489691593241

13:42:03

XLON

515

14.87

448489691593242

13:43:24

XLON

150

14.87

448489691593435

13:44:03

XLON

409

14.87

448489691593498

13:46:00

XLON

322

14.87

448489691593774

13:46:00

XLON

150

14.87

448489691593781

13:46:41

XLON

210

14.87

448489691593856

13:48:01

XLON

150

14.87

448489691593978

13:48:01

XLON

8

14.87

448489691593979

13:49:27

XLON

150

14.86

448489691594116

13:49:27

XLON

169

14.86

448489691594117

13:49:55

XLON

299

14.86

448489691594159

13:49:55

XLON

36

14.86

448489691594160

13:49:55

XLON

11

14.86

448489691594161

13:49:55

XLON

150

14.86

448489691594162

13:51:51

XLON

198

14.86

448489691594384

14:00:35

XLON

211

14.87

448489691595497

14:00:52

XLON

296

14.87

448489691595535

14:00:52

XLON

300

14.87

448489691595536

14:00:52

XLON

69

14.87

448489691595537

14:00:52

XLON

260

14.87

448489691595551

14:00:52

XLON

1

14.87

448489691595552

14:00:57

XLON

170

14.87

448489691595575

14:00:57

XLON

20

14.87

448489691595576

14:08:16

XLON

20

14.87

448489691596785

14:08:16

XLON

246

14.87

448489691596786

14:13:31

XLON

665

14.88

448489691597500

14:13:31

XLON

150

14.88

448489691597503

14:13:31

XLON

107

14.88

448489691597504

14:13:36

XLON

20

14.88

448489691597508

14:13:36

XLON

240

14.88

448489691597509

14:13:36

XLON

211

14.88

448489691597510

14:18:04

XLON

369

14.88

448489691598166

14:22:40

XLON

260

14.88

448489691598774

14:22:40

XLON

171

14.88

448489691598775

14:22:40

XLON

14

14.88

448489691598776

14:22:40

XLON

665

14.88

448489691598773

14:23:57

XLON

150

14.88

448489691598942

14:24:51

XLON

150

14.88

448489691599089

14:30:27

XLON

260

14.88

448489691600384

14:30:45

XLON

257

14.87

448489691600610

14:31:22

XLON

150

14.88

448489691600923

14:31:55

XLON

156

14.88

448489691601126

14:32:01

XLON

103

14.88

448489691601154

14:32:01

XLON

169

14.88

448489691601155

14:32:01

XLON

220

14.88

448489691601156

14:32:18

XLON

150

14.88

448489691601329

14:32:23

XLON

150

14.88

448489691601340

14:32:23

XLON

181

14.88

448489691601341

14:32:28

XLON

150

14.88

448489691601346

14:32:28

XLON

8

14.88

448489691601347

14:32:33

XLON

150

14.88

448489691601386

14:33:08

XLON

425

14.87

448489691601560

14:33:52

XLON

585

14.86

448489691601798

14:33:52

XLON

254

14.85

448489691601804

14:33:52

XLON

106

14.86

448489691601805

14:35:03

XLON

35

14.85

448489691602226

14:36:21

XLON

503

14.87

448489691602701

14:39:20

XLON

560

14.86

448489691603987

14:40:49

XLON

507

14.86

448489691604566

14:41:41

XLON

14

14.87

448489691604981

14:41:43

XLON

167

14.87

448489691605064

14:41:43

XLON

484

14.87

448489691605065

14:41:43

XLON

123

14.87

448489691605068

14:44:02

XLON

150

14.88

448489691605783

14:46:38

XLON

665

14.91

448489691606751

14:47:37

XLON

665

14.91

448489691607022

14:47:37

XLON

150

14.91

448489691607031

14:47:42

XLON

150

14.91

448489691607089

14:48:01

XLON

260

14.91

448489691607184

14:48:01

XLON

119

14.91

448489691607185

14:48:01

XLON

74

14.91

448489691607186

14:48:06

XLON

244

14.90

448489691607235

14:49:49

XLON

150

15.00

448489691607959

14:49:49

XLON

470

15.00

448489691607960

14:49:49

XLON

45

15.01

448489691607961

14:49:49

XLON

70

15.01

448489691607964

14:49:49

XLON

98

15.01

448489691607965

14:49:49

XLON

150

15.01

448489691607966

14:49:49

XLON

103

15.01

448489691607967

14:49:49

XLON

244

15.01

448489691607968

14:49:52

XLON

150

14.99

448489691607990

14:49:52

XLON

16

14.99

448489691607991

14:49:55

XLON

150

14.98

448489691608013

14:49:55

XLON

97

14.98

448489691608014

14:49:55

XLON

88

14.98

448489691608015

14:49:55

XLON

164

14.98

448489691608016

14:49:55

XLON

166

14.98

448489691608017

14:49:57

XLON

150

14.99

448489691608033

14:50:01

XLON

665

14.97

448489691608066

14:50:01

XLON

114

14.96

448489691608073

14:50:02

XLON

150

14.98

448489691608092

14:50:04

XLON

665

14.97

448489691608105

14:50:09

XLON

68

14.95

448489691608144

14:50:09

XLON

597

14.95

448489691608145

14:50:09

XLON

150

14.96

448489691608150

14:50:10

XLON

665

14.95

448489691608159

14:51:04

XLON

89

14.95

448489691608463

14:51:04

XLON

300

14.95

448489691608464

14:51:04

XLON

276

14.95

448489691608465

14:51:04

XLON

396

14.97

448489691608494

14:51:04

XLON

233

14.97

448489691608495

14:51:04

XLON

123

14.97

448489691608496

14:51:10

XLON

600

14.96

448489691608541

14:51:10

XLON

65

14.96

448489691608542

14:51:35

XLON

90

14.95

448489691608694

14:51:35

XLON

575

14.95

448489691608695

14:51:41

XLON

38

14.95

448489691608703

14:51:41

XLON

174

14.95

448489691608704

14:51:41

XLON

232

14.95

448489691608705

14:51:41

XLON

221

14.95

448489691608706

14:51:43

XLON

11

14.94

448489691608709

14:51:43

XLON

654

14.94

448489691608710

14:52:14

XLON

61

14.94

448489691608850

14:52:14

XLON

300

14.94

448489691608851

14:52:14

XLON

300

14.94

448489691608852

14:52:14

XLON

4

14.94

448489691608853

14:52:48

XLON

142

14.95

448489691608951

14:52:48

XLON

201

14.95

448489691608952

14:52:48

XLON

402

14.95

448489691608953

14:52:54

XLON

150

14.95

448489691608983

14:54:11

XLON

665

14.95

448489691609442

14:55:05

XLON

345

14.94

448489691609623

14:55:05

XLON

320

14.94

448489691609624

14:55:05

XLON

150

14.94

448489691609625

14:55:05

XLON

86

14.94

448489691609626

14:55:55

XLON

500

14.95

448489691609895

14:55:55

XLON

165

14.95

448489691609896

14:55:56

XLON

150

14.94

448489691609899

14:55:56

XLON

8

14.94

448489691609900

14:56:01

XLON

1

14.94

448489691609915

14:56:01

XLON

177

14.94

448489691609916

14:56:11

XLON

665

14.95

448489691610004

14:56:13

XLON

150

14.95

448489691610013

14:56:18

XLON

150

14.95

448489691610020

14:56:18

XLON

27

14.95

448489691610021

14:56:27

XLON

196

14.94

448489691610068

14:56:27

XLON

469

14.94

448489691610069

14:57:35

XLON

665

14.95

448489691610352

14:57:36

XLON

150

14.95

448489691610365

14:58:05

XLON

200

14.94

448489691610491

14:58:05

XLON

465

14.94

448489691610492

14:58:46

XLON

102

14.94

448489691610615

14:58:46

XLON

563

14.94

448489691610616

14:58:46

XLON

150

14.94

448489691610617

14:58:46

XLON

515

14.94

448489691610618

14:58:48

XLON

20

14.92

448489691610620

14:58:48

XLON

645

14.92

448489691610621

14:58:50

XLON

650

14.92

448489691610646

14:58:50

XLON

15

14.92

448489691610647

14:59:48

XLON

12

14.93

448489691610931

15:00:13

XLON

600

14.93

448489691611064

15:00:13

XLON

53

14.93

448489691611065

15:00:35

XLON

165

14.92

448489691611279

15:00:35

XLON

500

14.92

448489691611280

15:01:44

XLON

300

14.92

448489691611705

15:01:44

XLON

365

14.92

448489691611706

15:01:46

XLON

257

14.92

448489691611720

15:01:46

XLON

408

14.92

448489691611721

15:02:15

XLON

150

14.92

448489691611861

15:02:22

XLON

665

14.91

448489691611910

15:02:22

XLON

150

14.92

448489691611912

15:02:31

XLON

150

14.92

448489691611997

15:02:55

XLON

650

14.92

448489691612072

15:02:55

XLON

15

14.92

448489691612073

15:03:35

XLON

665

14.92

448489691612340

15:04:18

XLON

19

14.92

448489691612540

15:04:36

XLON

665

14.92

448489691612597

15:04:40

XLON

582

14.92

448489691612610

15:04:40

XLON

83

14.92

448489691612611

15:07:11

XLON

150

14.91

448489691613359

15:07:11

XLON

515

14.91

448489691613360

15:07:26

XLON

665

14.90

448489691613453

15:07:26

XLON

150

14.90

448489691613455

15:07:26

XLON

27

14.90

448489691613456

15:07:26

XLON

29

14.90

448489691613457

15:07:31

XLON

150

14.90

448489691613478

15:07:34

XLON

665

14.90

448489691613488

15:09:27

XLON

150

14.89

448489691614131

15:09:40

XLON

25

14.91

448489691614185

15:09:40

XLON

105

14.91

448489691614186

15:09:45

XLON

150

14.91

448489691614228

15:09:51

XLON

665

14.91

448489691614269

15:09:51

XLON

150

14.91

448489691614270

15:09:55

XLON

650

14.91

448489691614289

15:10:08

XLON

150

14.91

448489691614368

15:11:40

XLON

5

14.91

448489691614648

15:11:40

XLON

75

14.91

448489691614649

15:11:40

XLON

218

14.91

448489691614650

15:11:42

XLON

482

14.91

448489691614656

15:11:42

XLON

183

14.91

448489691614657

15:11:45

XLON

150

14.91

448489691614663

15:11:49

XLON

113

14.91

448489691614722

15:11:49

XLON

552

14.91

448489691614723

15:13:57

XLON

665

14.91

448489691615321

15:14:03

XLON

3

14.91

448489691615349

15:14:03

XLON

662

14.91

448489691615350

15:14:07

XLON

150

14.91

448489691615370

15:14:07

XLON

8

14.91

448489691615371

15:14:30

XLON

78

14.91

448489691615526

15:14:30

XLON

188

14.91

448489691615527

15:14:35

XLON

18

14.91

448489691615555

15:14:35

XLON

151

14.91

448489691615556

15:14:40

XLON

14

14.91

448489691615566

15:14:40

XLON

116

14.91

448489691615567

15:14:52

XLON

665

14.91

448489691615609

15:17:00

XLON

150

14.91

448489691616176

15:17:00

XLON

126

14.91

448489691616177

15:17:00

XLON

189

14.91

448489691616178

15:18:12

XLON

150

14.91

448489691616462

15:18:12

XLON

128

14.91

448489691616463

15:18:12

XLON

81

14.91

448489691616464

15:18:17

XLON

45

14.91

448489691616467

15:18:17

XLON

91

14.91

448489691616468

15:18:17

XLON

190

14.91

448489691616469

15:18:17

XLON

161

14.91

448489691616470

15:18:17

XLON

78

14.91

448489691616471

15:18:22

XLON

150

14.91

448489691616508

15:18:22

XLON

126

14.91

448489691616509

15:18:22

XLON

131

14.91

448489691616510

15:18:22

XLON

139

14.91

448489691616511

15:18:42

XLON

665

14.91

448489691616682

15:18:43

XLON

52

14.91

448489691616683

15:18:43

XLON

190

14.91

448489691616684

15:21:20

XLON

500

14.93

448489691617234

15:21:20

XLON

131

14.93

448489691617235

15:21:39

XLON

198

14.92

448489691617309

15:21:39

XLON

467

14.92

448489691617310

15:21:46

XLON

99

14.93

448489691617370

15:21:46

XLON

152

14.93

448489691617371

15:21:56

XLON

45

14.92

448489691617438

15:21:56

XLON

300

14.92

448489691617439

15:21:56

XLON

320

14.92

448489691617440

15:23:21

XLON

665

14.94

448489691617740

15:23:21

XLON

260

14.94

448489691617741

15:23:21

XLON

150

14.94

448489691617742

15:23:21

XLON

127

14.94

448489691617743

15:23:21

XLON

171

14.94

448489691617744

15:23:21

XLON

109

14.94

448489691617745

15:23:26

XLON

148

14.94

448489691617758

15:23:26

XLON

100

14.94

448489691617759

15:23:33

XLON

98

14.94

448489691617770

15:23:52

XLON

150

14.94

448489691617824

15:23:52

XLON

105

14.94

448489691617825

15:23:57

XLON

186

14.94

448489691617844

15:24:23

XLON

3

14.94

448489691618012

15:24:23

XLON

19

14.94

448489691618013

15:24:23

XLON

112

14.94

448489691618014

15:24:58

XLON

260

14.93

448489691618179

15:24:58

XLON

171

14.93

448489691618180

15:24:58

XLON

126

14.93

448489691618181

15:25:32

XLON

121

14.92

448489691618372

15:25:32

XLON

92

14.92

448489691618373

15:25:32

XLON

553

14.92

448489691618371

15:25:37

XLON

150

14.92

448489691618383

15:25:37

XLON

41

14.92

448489691618384

15:26:14

XLON

150

14.91

448489691618574

15:26:14

XLON

23

14.91

448489691618575

15:26:14

XLON

73

14.91

448489691618576

15:26:18

XLON

28

14.91

448489691618597

15:26:18

XLON

5

14.91

448489691618598

15:26:18

XLON

23

14.91

448489691618599

15:26:18

XLON

122

14.91

448489691618600

15:26:37

XLON

470

14.90

448489691618682

15:26:46

XLON

150

14.90

448489691618737

15:26:46

XLON

8

14.90

448489691618738

15:26:56

XLON

45

14.90

448489691618789

15:26:56

XLON

64

14.90

448489691618790

15:26:56

XLON

36

14.90

448489691618791

15:28:27

XLON

162

14.90

448489691619149

15:28:27

XLON

193

14.90

448489691619150

15:29:04

XLON

150

14.89

448489691619250

15:29:04

XLON

14

14.90

448489691619251

15:35:19

XLON

282

14.92

448489691621023

15:35:27

XLON

95

14.92

448489691621057

15:36:06

XLON

165

14.94

448489691621305

15:36:39

XLON

121

14.95

448489691621493

15:36:39

XLON

126

14.95

448489691621494

15:36:39

XLON

31

14.95

448489691621495

15:36:44

XLON

21

14.95

448489691621557

15:36:44

XLON

665

14.94

448489691621561

15:36:44

XLON

150

14.94

448489691621562

15:36:44

XLON

126

14.94

448489691621563

15:36:44

XLON

263

14.94

448489691621564

15:36:44

XLON

126

14.94

448489691621565

15:36:49

XLON

118

14.94

448489691621573

15:36:49

XLON

176

14.94

448489691621574

15:37:36

XLON

2

14.94

448489691621810

15:37:36

XLON

286

14.94

448489691621811

15:37:41

XLON

206

14.94

448489691621848

15:37:46

XLON

142

14.94

448489691621862

15:37:46

XLON

64

14.94

448489691621863

15:37:46

XLON

121

14.94

448489691621864

15:37:51

XLON

150

14.94

448489691621876

15:37:56

XLON

150

14.94

448489691621907

15:37:56

XLON

120

14.94

448489691621908

15:38:04

XLON

519

14.94

448489691621964

15:38:04

XLON

146

14.94

448489691621965

15:38:04

XLON

150

14.94

448489691621966

15:38:04

XLON

20

14.94

448489691621967

15:38:04

XLON

104

14.94

448489691621968

15:38:04

XLON

174

14.94

448489691621969

15:39:55

XLON

150

14.94

448489691622423

15:41:16

XLON

192

14.95

448489691622768

15:42:21

XLON

516

14.96

448489691623008

15:42:21

XLON

149

14.96

448489691623009

15:42:21

XLON

149

14.96

448489691623010

15:42:21

XLON

85

14.96

448489691623011

15:42:26

XLON

20

14.96

448489691623020

15:42:26

XLON

121

14.96

448489691623021

15:42:39

XLON

485

14.96

448489691623064

15:42:39

XLON

150

14.96

448489691623068

15:43:25

XLON

400

14.95

448489691623311

15:43:25

XLON

265

14.95

448489691623312

15:43:56

XLON

201

14.95

448489691623443

15:44:04

XLON

121

14.95

448489691623499

15:44:04

XLON

150

14.95

448489691623501

15:44:47

XLON

100

14.95

448489691623660

15:44:47

XLON

86

14.95

448489691623661

15:47:07

XLON

552

14.95

448489691624076

15:47:27

XLON

150

14.95

448489691624175

15:47:27

XLON

126

14.95

448489691624176

15:47:30

XLON

417

14.95

448489691624183

15:47:30

XLON

51

14.95

448489691624184

15:47:38

XLON

631

14.95

448489691624213

15:48:38

XLON

480

14.95

448489691624436

15:49:10

XLON

665

14.95

448489691624565

15:49:41

XLON

171

14.95

448489691624694

15:49:41

XLON

126

14.95

448489691624695

15:49:41

XLON

150

14.95

448489691624696

15:49:41

XLON

260

14.95

448489691624697

15:49:41

XLON

126

14.95

448489691624698

15:49:41

XLON

7

14.95

448489691624699

15:49:46

XLON

165

14.95

448489691624738

15:49:46

XLON

118

14.95

448489691624739

15:49:52

XLON

24

14.95

448489691624785

15:49:52

XLON

205

14.95

448489691624786

15:49:57

XLON

150

14.95

448489691624794

15:50:07

XLON

160

14.95

448489691624837

15:50:18

XLON

126

14.95

448489691624863

15:50:18

XLON

167

14.95

448489691624864

15:50:23

XLON

180

14.95

448489691624879

15:50:23

XLON

126

14.95

448489691624880

15:50:47

XLON

229

14.95

448489691624970

15:50:47

XLON

92

14.95

448489691624971

15:50:52

XLON

175

14.95

448489691624973

15:50:57

XLON

212

14.95

448489691624982

15:51:34

XLON

198

14.95

448489691625143

15:51:39

XLON

25

14.95

448489691625152

15:51:39

XLON

207

14.95

448489691625153

15:52:21

XLON

410

14.95

448489691625326

15:52:21

XLON

255

14.95

448489691625327

15:54:23

XLON

150

14.95

448489691625920

15:55:00

XLON

189

14.95

448489691626079

15:59:41

XLON

63

14.95

448489691627117

15:59:45

XLON

462

14.95

448489691627131

16:01:33

XLON

488

14.95

448489691627694

16:01:48

XLON

269

14.96

448489691627811

16:01:50

XLON

396

14.96

448489691627816

16:01:50

XLON

150

14.96

448489691627819

16:01:50

XLON

126

14.96

448489691627820

16:01:50

XLON

369

14.96

448489691627821

16:01:50

XLON

20

14.96

448489691627822

16:01:50

XLON

260

14.96

448489691627823

16:01:50

XLON

171

14.96

448489691627824

16:01:50

XLON

7

14.96

448489691627825

16:02:15

XLON

183

14.95

448489691627944

16:02:15

XLON

359

14.95

448489691627945

16:02:15

XLON

123

14.95

448489691627946

16:03:00

XLON

640

14.95

448489691628173

16:03:01

XLON

19

14.96

448489691628184

16:03:01

XLON

126

14.96

448489691628185

16:03:47

XLON

665

14.95

448489691628419

16:03:52

XLON

223

14.95

448489691628442

16:03:52

XLON

200

14.95

448489691628443

16:03:52

XLON

89

14.95

448489691628444

16:03:52

XLON

2

14.95

448489691628445

16:03:58

XLON

197

14.95

448489691628457

16:04:58

XLON

665

14.95

448489691628690

16:04:58

XLON

150

14.95

448489691628706

16:04:58

XLON

9

14.95

448489691628707

16:06:29

XLON

52

14.95

448489691629209

16:06:29

XLON

613

14.95

448489691629210

16:06:30

XLON

80

14.95

448489691629218

16:06:30

XLON

61

14.95

448489691629219

16:07:30

XLON

150

14.96

448489691629480

16:07:30

XLON

126

14.96

448489691629481

16:07:46

XLON

665

14.96

448489691629560

16:08:27

XLON

389

14.95

448489691629828

16:08:27

XLON

162

14.95

448489691629829

16:08:27

XLON

114

14.95

448489691629830

16:08:27

XLON

150

14.95

448489691629832

16:08:27

XLON

206

14.95

448489691629833

16:09:39

XLON

563

14.95

448489691630116

16:09:45

XLON

436

14.95

448489691630143

16:09:45

XLON

57

14.95

448489691630144

16:10:06

XLON

665

14.95

448489691630246

16:11:53

XLON

88

14.95

448489691630849

16:11:53

XLON

577

14.95

448489691630850

16:11:53

XLON

150

14.95

448489691630852

16:11:58

XLON

207

14.95

448489691630868

16:13:17

XLON

209

14.95

448489691631160

16:15:07

XLON

69

14.96

448489691631804

16:15:07

XLON

121

14.96

448489691631805

16:15:07

XLON

69

14.96

448489691631806

16:15:07

XLON

665

14.96

448489691631809

16:15:36

XLON

624

14.96

448489691631974

16:15:36

XLON

41

14.96

448489691631975

16:15:36

XLON

260

14.96

448489691631976

16:15:46

XLON

665

14.96

448489691632050

16:15:46

XLON

150

14.96

448489691632056

16:15:51

XLON

150

14.96

448489691632123

16:16:11

XLON

461

14.97

448489691632208

16:16:11

XLON

127

14.97

448489691632209

16:16:16

XLON

150

14.97

448489691632216

16:16:16

XLON

168

14.97

448489691632217

16:16:21

XLON

150

14.97

448489691632250

16:16:26

XLON

150

14.97

448489691632283

16:17:02

XLON

150

14.97

448489691632456

16:21:11

XLON

67

14.96

448489691633914

16:21:40

XLON

424

14.96

448489691634034

16:23:07

XLON

665

14.96

448489691634558

16:23:12

XLON

167

14.96

448489691634578

16:23:12

XLON

125

14.96

448489691634579

16:23:20

XLON

107

14.96

448489691634622

16:23:20

XLON

184

14.96

448489691634623

16:23:46

XLON

150

14.97

448489691634748

16:23:48

XLON

665

14.97

448489691634755

16:24:59

XLON

665

14.97

448489691635356

16:24:59

XLON

150

14.97

448489691635357

16:24:59

XLON

206

14.97

448489691635358

16:25:04

XLON

11

14.97

448489691635435

16:25:04

XLON

24

14.97

448489691635436

16:25:04

XLON

266

14.97

448489691635437

16:25:04

XLON

61

14.97

448489691635438

16:25:04

XLON

159

14.97

448489691635439

16:25:06

XLON

665

14.97

448489691635454

16:25:53

XLON

267

14.96

448489691635863

16:25:53

XLON

115

14.96

448489691635864

16:25:53

XLON

283

14.96

448489691635865

16:28:32

XLON

45

14.96

448489691636891

16:29:56

XLON

150

14.97

448489691637740

16:29:58

XLON

150

14.97

448489691637748

16:29:58

XLON

97

14.97

448489691637749

16:29:58

XLON

150

14.97

448489691637757

16:30:00

XLON

190

14.97

448489691637784

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUVUWRAKUUAAA