Regulatory News Item

RNS Number : 5084V
Smiths Group PLC
14 December 2021
 

14 December 2021

SMITHS GROUP PLC
TRANSACTIONS IN OWN SHARES

Smiths Group plc ("Smiths Group") announces today that it has purchased the following number of its ordinary shares of 37.5 pence each on the London Stock Exchange from Goldman Sachs International (GSILGB2XXXX). Such purchase was effected pursuant to instructions issued by Smiths Group on 18 November 2021, as announced on 19 November 2021:

Date of purchase

Number of shares purchased

Highest price paid per share: (GBP)

Lowest price paid per share: (GBP)

Volume weighted average price paid per share (GBP)

Venue

13 December 2021

156,859

15.1100

14.9350

15.0182

XLON

 

Smiths Group will cancel the purchased shares. Following the cancellation of the repurchased shares, Smiths Group will hold no ordinary shares in treasury and will have 394,104,923 ordinary shares in issue. Therefore, the total number of voting rights in Smiths Group will be 394,104,923. This is the figure which should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in Smiths Group, under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules. Since the commencement of the programme, Smiths Group has purchased 2,402,654 ordinary shares.

 

ln accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades by Goldman Sachs on 13 December 2021 is detailed below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries:

 

Jemma Spalton, Director of Investor Relations
+44 (0)20 7004 1600

Jemma.spalton@smiths.com


Matthew Whyte, Company Secretary
+44 (0)20 7004 1600
Matthew.whyte@smiths.com


Smiths Group plc's LEI number is: 213800MJL6IPZS3ASA11

 

 

About Smiths Group

For over 170 years, Smiths Group has been pioneering progress by improving the world through smarter engineering. We serve millions of people every year, to help create a safer, more efficient and better-connected world, across four major global markets:  Energy, General Industry, Security & Defence, and Aerospace. Listed on the London Stock Exchange, Smiths employs c.22,000 colleagues in over 50 countries. For more information visit www.smiths.com.

 

 

Time

Exchange Venue

Quantity purchased

Price per share (GBP)

Transaction reference number

09:11:57

XLON

150

15.06

447252740975231

09:16:30

XLON

194

15.07

447252740975710

09:16:30

XLON

118

15.07

447252740975711

09:16:30

XLON

338

15.07

447252740975712

09:16:30

XLON

32

15.07

447252740975721

09:16:30

XLON

416

15.07

447252740975722

09:16:35

XLON

150

15.07

447252740975740

09:16:35

XLON

8

15.07

447252740975741

09:16:40

XLON

150

15.07

447252740975751

09:16:45

XLON

150

15.07

447252740975769

09:16:45

XLON

125

15.07

447252740975770

09:16:45

XLON

6

15.07

447252740975771

09:17:20

XLON

150

15.07

447252740975851

09:18:10

XLON

183

15.07

447252740975937

09:22:12

XLON

360

15.07

447252740976379

09:22:12

XLON

290

15.07

447252740976380

09:25:25

XLON

10

15.08

447252740976714

09:25:25

XLON

193

15.08

447252740976715

09:25:25

XLON

250

15.08

447252740976721

09:25:25

XLON

83

15.08

447252740976722

09:25:25

XLON

150

15.08

447252740976723

09:25:25

XLON

150

15.08

447252740976724

09:25:25

XLON

17

15.08

447252740976725

09:26:13

XLON

52

15.08

447252740976832

09:26:13

XLON

225

15.08

447252740976833

09:29:10

XLON

597

15.08

447252740977132

09:29:26

XLON

150

15.07

447252740977196

09:29:26

XLON

8

15.07

447252740977197

09:31:16

XLON

150

15.09

447252740977449

09:31:16

XLON

125

15.09

447252740977450

09:32:10

XLON

492

15.09

447252740977567

09:32:10

XLON

158

15.09

447252740977568

09:32:10

XLON

250

15.09

447252740977569

09:32:10

XLON

27

15.09

447252740977570

09:32:40

XLON

150

15.09

447252740977613

09:36:30

XLON

150

15.11

447252740977979

09:37:48

XLON

182

15.11

447252740978095

09:37:48

XLON

468

15.11

447252740978096

09:37:48

XLON

250

15.11

447252740978099

09:37:48

XLON

11

15.11

447252740978100

09:37:53

XLON

17

15.11

447252740978103

09:37:53

XLON

257

15.11

447252740978104

09:39:51

XLON

400

15.11

447252740978364

09:39:51

XLON

150

15.11

447252740978367

09:39:51

XLON

121

15.11

447252740978368

09:39:51

XLON

82

15.11

447252740978369

09:39:51

XLON

297

15.11

447252740978370

09:39:52

XLON

150

15.11

447252740978377

09:39:52

XLON

67

15.11

447252740978378

09:42:15

XLON

131

15.11

447252740978678

09:42:15

XLON

350

15.10

447252740978676

09:49:37

XLON

150

15.11

447252740979449

09:50:15

XLON

150

15.11

447252740979566

09:50:20

XLON

150

15.11

447252740979587

09:50:20

XLON

63

15.11

447252740979588

09:54:24

XLON

650

15.10

447252740979958

09:55:18

XLON

174

15.10

447252740980021

09:56:07

XLON

300

15.10

447252740980070

09:56:07

XLON

231

15.10

447252740980071

09:56:54

XLON

150

15.10

447252740980211

09:56:54

XLON

19

15.10

447252740980212

09:57:03

XLON

150

15.10

447252740980230

09:57:55

XLON

150

15.10

447252740980384

09:58:00

XLON

150

15.10

447252740980400

09:58:00

XLON

45

15.10

447252740980401

10:01:56

XLON

116

15.09

447252740980862

10:01:56

XLON

83

15.09

447252740980863

10:01:56

XLON

82

15.09

447252740980864

10:04:12

XLON

287

15.09

447252740981190

10:06:16

XLON

250

15.08

447252740981594

10:06:16

XLON

123

15.08

447252740981595

10:06:16

XLON

250

15.08

447252740981596

10:06:16

XLON

27

15.08

447252740981597

10:07:39

XLON

145

15.09

447252740981822

10:09:14

XLON

150

15.09

447252740982026

10:09:14

XLON

135

15.09

447252740982027

10:10:02

XLON

9

15.09

447252740982108

10:10:02

XLON

147

15.09

447252740982109

10:11:02

XLON

64

15.07

447252740982190

10:11:02

XLON

94

15.07

447252740982191

10:14:04

XLON

598

15.08

447252740982542

10:14:04

XLON

150

15.08

447252740982543

10:14:04

XLON

8

15.08

447252740982544

10:14:39

XLON

476

15.07

447252740982587

10:14:40

XLON

150

15.07

447252740982589

10:14:40

XLON

65

15.07

447252740982590

10:16:11

XLON

150

15.06

447252740982727

10:16:11

XLON

228

15.06

447252740982728

10:17:18

XLON

144

15.04

447252740982997

10:23:01

XLON

518

15.04

447252740983825

10:23:24

XLON

83

15.04

447252740983838

10:23:24

XLON

72

15.04

447252740983839

10:34:42

XLON

150

15.04

447252740985049

10:34:42

XLON

300

15.04

447252740985050

10:34:42

XLON

200

15.04

447252740985051

10:40:31

XLON

650

15.04

447252740985679

10:40:31

XLON

90

15.04

447252740985682

10:43:04

XLON

131

15.06

447252740985904

10:47:39

XLON

7

15.07

447252740986300

10:47:39

XLON

118

15.07

447252740986301

10:48:05

XLON

119

15.07

447252740986357

10:48:05

XLON

88

15.07

447252740986358

10:48:05

XLON

650

15.07

447252740986356

10:48:10

XLON

126

15.07

447252740986379

10:48:10

XLON

125

15.07

447252740986380

10:49:19

XLON

91

15.07

447252740986472

10:49:19

XLON

559

15.07

447252740986473

10:49:19

XLON

150

15.07

447252740986475

10:50:15

XLON

150

15.07

447252740986533

10:50:29

XLON

150

15.07

447252740986567

10:51:17

XLON

93

15.07

447252740986649

10:51:17

XLON

118

15.07

447252740986650

10:51:22

XLON

118

15.06

447252740986656

10:51:22

XLON

51

15.06

447252740986657

10:51:22

XLON

101

15.06

447252740986658

10:52:36

XLON

150

15.06

447252740986830

10:53:51

XLON

650

15.05

447252740986971

10:55:43

XLON

650

15.05

447252740987144

10:57:15

XLON

158

15.05

447252740987288

10:57:15

XLON

125

15.05

447252740987289

10:59:16

XLON

650

15.05

447252740987488

10:59:16

XLON

650

15.05

447252740987490

10:59:46

XLON

63

15.05

447252740987539

10:59:46

XLON

86

15.05

447252740987540

11:00:20

XLON

650

15.05

447252740987579

11:01:47

XLON

650

15.05

447252740987689

11:01:53

XLON

150

15.05

447252740987710

11:05:04

XLON

160

15.06

447252740988041

11:05:04

XLON

300

15.06

447252740988042

11:05:04

XLON

190

15.06

447252740988043

11:06:09

XLON

61

15.07

447252740988147

11:06:09

XLON

528

15.07

447252740988148

11:06:14

XLON

194

15.07

447252740988153

11:06:14

XLON

128

15.07

447252740988154

11:06:14

XLON

82

15.07

447252740988155

11:06:36

XLON

533

15.07

447252740988185

11:06:36

XLON

117

15.07

447252740988186

11:06:36

XLON

150

15.07

447252740988187

11:06:41

XLON

150

15.07

447252740988193

11:06:41

XLON

125

15.07

447252740988194

11:06:41

XLON

170

15.07

447252740988195

11:06:46

XLON

80

15.07

447252740988201

11:06:46

XLON

118

15.07

447252740988202

11:07:07

XLON

260

15.06

447252740988230

11:12:47

XLON

650

15.07

447252740988867

11:12:47

XLON

650

15.07

447252740988868

11:16:47

XLON

141

15.09

447252740989316

11:16:47

XLON

509

15.09

447252740989317

11:16:48

XLON

150

15.09

447252740989318

11:16:48

XLON

102

15.09

447252740989319

11:16:53

XLON

23

15.09

447252740989321

11:16:53

XLON

211

15.09

447252740989322

11:19:41

XLON

600

15.10

447252740989578

11:19:41

XLON

50

15.10

447252740989579

11:20:25

XLON

1

15.10

447252740989647

11:20:25

XLON

151

15.10

447252740989648

11:21:35

XLON

608

15.10

447252740989880

11:23:44

XLON

209

15.10

447252740990071

11:23:44

XLON

334

15.10

447252740990072

11:23:44

XLON

250

15.10

447252740990074

11:23:44

XLON

8

15.10

447252740990075

11:24:32

XLON

103

15.10

447252740990118

11:24:32

XLON

49

15.10

447252740990119

11:26:25

XLON

150

15.10

447252740990294

11:26:25

XLON

8

15.10

447252740990295

11:26:30

XLON

142

15.10

447252740990322

11:26:30

XLON

76

15.10

447252740990323

11:26:30

XLON

55

15.10

447252740990324

11:29:17

XLON

121

15.09

447252740990585

11:29:17

XLON

125

15.09

447252740990586

11:29:17

XLON

38

15.09

447252740990587

11:29:41

XLON

119

15.08

447252740990634

11:29:51

XLON

150

15.08

447252740990644

11:29:51

XLON

8

15.08

447252740990645

11:36:56

XLON

300

15.08

447252740991303

11:36:56

XLON

297

15.08

447252740991304

11:36:56

XLON

250

15.08

447252740991305

11:36:56

XLON

7

15.08

447252740991306

11:37:57

XLON

398

15.06

447252740991441

11:37:58

XLON

176

15.06

447252740991524

11:38:08

XLON

130

15.08

447252740991692

11:38:08

XLON

7

15.08

447252740991693

11:39:42

XLON

1

15.07

447252740991809

11:39:42

XLON

52

15.07

447252740991810

11:39:42

XLON

82

15.07

447252740991811

11:41:05

XLON

143

15.07

447252740991909

11:45:41

XLON

235

15.07

447252740992309

11:45:41

XLON

30

15.07

447252740992310

11:45:41

XLON

385

15.07

447252740992311

11:46:36

XLON

650

15.07

447252740992360

11:46:36

XLON

362

15.07

447252740992363

11:51:55

XLON

327

15.07

447252740992896

11:51:55

XLON

211

15.07

447252740992897

11:54:08

XLON

208

15.08

447252740993070

11:54:08

XLON

195

15.08

447252740993071

11:58:35

XLON

217

15.08

447252740993499

11:58:52

XLON

40

15.08

447252740993527

11:58:52

XLON

220

15.08

447252740993528

12:00:25

XLON

150

15.09

447252740993846

12:00:25

XLON

8

15.09

447252740993847

12:00:30

XLON

117

15.09

447252740993850

12:01:01

XLON

249

15.09

447252740993896

12:01:01

XLON

150

15.09

447252740993897

12:01:01

XLON

8

15.09

447252740993898

12:01:06

XLON

150

15.09

447252740993902

12:02:00

XLON

150

15.09

447252740993961

12:02:00

XLON

8

15.09

447252740993962

12:02:05

XLON

150

15.09

447252740993977

12:02:05

XLON

113

15.09

447252740993978

12:02:26

XLON

294

15.08

447252740994009

12:02:26

XLON

150

15.09

447252740994010

12:02:26

XLON

8

15.09

447252740994011

12:03:59

XLON

150

15.07

447252740994100

12:03:59

XLON

101

15.07

447252740994101

12:03:59

XLON

191

15.07

447252740994102

12:04:03

XLON

104

15.06

447252740994130

12:04:52

XLON

158

15.06

447252740994202

12:09:02

XLON

150

15.05

447252740994632

12:09:02

XLON

234

15.05

447252740994633

12:09:05

XLON

202

15.05

447252740994637

12:16:08

XLON

36

15.05

447252740995391

12:16:08

XLON

455

15.05

447252740995392

12:16:08

XLON

121

15.06

447252740995397

12:16:08

XLON

37

15.06

447252740995398

12:16:13

XLON

150

15.06

447252740995402

12:16:13

XLON

52

15.06

447252740995403

12:16:13

XLON

121

15.06

447252740995404

12:16:13

XLON

120

15.06

447252740995405

12:16:13

XLON

104

15.06

447252740995406

12:16:18

XLON

178

15.05

447252740995410

12:17:56

XLON

326

15.05

447252740995605

12:17:56

XLON

79

15.05

447252740995606

12:17:56

XLON

163

15.05

447252740995609

12:21:40

XLON

143

15.01

447252740995984

12:22:25

XLON

150

15.01

447252740996065

12:23:27

XLON

150

15.01

447252740996138

12:25:03

XLON

150

15.01

447252740996239

12:25:03

XLON

8

15.01

447252740996240

12:41:49

XLON

404

15.00

447252740997520

12:41:49

XLON

49

15.00

447252740997521

12:41:49

XLON

197

15.00

447252740997522

12:41:49

XLON

257

15.00

447252740997525

12:42:42

XLON

150

15.02

447252740997607

12:42:42

XLON

126

15.02

447252740997608

12:45:03

XLON

110

15.03

447252740997916

12:45:03

XLON

25

15.03

447252740997917

12:45:22

XLON

68

15.03

447252740997951

12:45:22

XLON

114

15.03

447252740997952

12:46:40

XLON

650

15.02

447252740998108

12:46:40

XLON

150

15.02

447252740998110

12:46:40

XLON

124

15.02

447252740998111

12:46:40

XLON

51

15.02

447252740998112

12:46:45

XLON

150

15.02

447252740998115

12:46:45

XLON

8

15.02

447252740998116

12:50:32

XLON

66

15.02

447252740998403

12:50:32

XLON

125

15.02

447252740998404

12:50:33

XLON

135

15.02

447252740998405

12:50:33

XLON

126

15.02

447252740998406

12:54:31

XLON

158

15.02

447252740998847

12:55:13

XLON

516

15.01

447252740998961

13:01:16

XLON

254

15.02

447252740999717

13:06:13

XLON

75

15.02

447252741000117

13:06:13

XLON

413

15.02

447252741000118

13:11:34

XLON

409

15.01

447252741000653

13:11:34

XLON

151

15.01

447252741000654

13:18:20

XLON

84

15.01

447252741001387

13:19:04

XLON

650

15.01

447252741001473

13:24:26

XLON

189

15.01

447252741001887

13:24:26

XLON

404

15.01

447252741001888

13:24:26

XLON

215

15.01

447252741001889

13:24:26

XLON

54

15.01

447252741001890

13:30:34

XLON

10

15.02

447252741002486

13:30:34

XLON

52

15.02

447252741002487

13:30:34

XLON

250

15.02

447252741002488

13:30:34

XLON

80

15.02

447252741002489

13:32:10

XLON

650

15.02

447252741002656

13:32:10

XLON

260

15.02

447252741002657

13:32:10

XLON

171

15.02

447252741002658

13:33:19

XLON

416

15.02

447252741002800

13:34:24

XLON

260

15.02

447252741002938

13:34:24

XLON

150

15.02

447252741002939

13:34:24

XLON

131

15.02

447252741002940

13:34:24

XLON

134

15.02

447252741002941

13:34:24

XLON

185

15.02

447252741002942

13:34:24

XLON

650

15.02

447252741002937

13:34:29

XLON

71

15.02

447252741002957

13:34:29

XLON

106

15.02

447252741002958

13:34:34

XLON

137

15.02

447252741002974

13:36:37

XLON

542

15.02

447252741003283

13:36:37

XLON

54

15.02

447252741003284

13:36:37

XLON

9

15.02

447252741003289

13:36:37

XLON

38

15.02

447252741003290

13:37:02

XLON

150

15.02

447252741003376

13:37:52

XLON

454

15.02

447252741003458

13:37:52

XLON

10

15.02

447252741003459

13:38:02

XLON

150

15.02

447252741003480

13:40:38

XLON

67

15.02

447252741003822

13:40:38

XLON

253

15.02

447252741003823

13:43:57

XLON

650

15.03

447252741004196

13:43:57

XLON

207

15.03

447252741004199

13:44:02

XLON

99

15.03

447252741004233

13:44:02

XLON

127

15.03

447252741004234

13:44:02

XLON

48

15.03

447252741004235

13:44:38

XLON

84

15.03

447252741004292

13:44:38

XLON

268

15.03

447252741004293

13:44:38

XLON

81

15.03

447252741004294

13:46:55

XLON

259

15.03

447252741004671

13:46:55

XLON

338

15.03

447252741004672

13:48:30

XLON

150

15.02

447252741005044

13:48:30

XLON

8

15.02

447252741005045

13:49:41

XLON

150

15.02

447252741005160

13:52:30

XLON

102

15.02

447252741005610

13:52:30

XLON

85

15.02

447252741005611

13:52:30

XLON

28

15.02

447252741005612

13:52:40

XLON

80

15.02

447252741005703

13:52:40

XLON

570

15.02

447252741005704

13:52:43

XLON

650

15.02

447252741005710

13:52:44

XLON

150

15.02

447252741005711

13:52:44

XLON

69

15.02

447252741005712

13:57:10

XLON

98

15.02

447252741006310

13:57:10

XLON

124

15.02

447252741006311

13:57:15

XLON

266

15.02

447252741006319

14:00:49

XLON

150

15.02

447252741006981

14:00:49

XLON

8

15.02

447252741006982

14:00:54

XLON

30

15.02

447252741006986

14:00:54

XLON

52

15.02

447252741006987

14:00:54

XLON

62

15.02

447252741006988

14:03:29

XLON

150

15.02

447252741007338

14:04:17

XLON

133

15.02

447252741007451

14:05:59

XLON

650

15.02

447252741007643

14:06:07

XLON

150

15.02

447252741007693

14:06:07

XLON

155

15.02

447252741007694

14:06:07

XLON

345

15.02

447252741007695

14:07:06

XLON

650

15.02

447252741007849

14:07:11

XLON

149

15.02

447252741007888

14:07:11

XLON

85

15.02

447252741007889

14:07:26

XLON

190

15.02

447252741007945

14:07:26

XLON

41

15.02

447252741007946

14:09:17

XLON

152

15.02

447252741008184

14:10:24

XLON

415

15.02

447252741008286

14:10:24

XLON

1

15.02

447252741008287

14:10:24

XLON

234

15.02

447252741008288

14:10:25

XLON

170

15.02

447252741008296

14:10:25

XLON

251

15.02

447252741008297

14:10:25

XLON

490

15.02

447252741008298

14:10:25

XLON

82

15.02

447252741008299

14:10:41

XLON

150

15.02

447252741008328

14:10:41

XLON

8

15.02

447252741008329

14:10:50

XLON

150

15.02

447252741008337

14:10:50

XLON

8

15.02

447252741008338

14:10:55

XLON

150

15.02

447252741008340

14:11:00

XLON

150

15.02

447252741008353

14:11:05

XLON

150

15.02

447252741008375

14:11:10

XLON

215

15.02

447252741008397

14:12:05

XLON

650

15.01

447252741008493

14:12:05

XLON

123

15.02

447252741008498

14:12:05

XLON

142

15.02

447252741008499

14:12:05

XLON

67

15.02

447252741008500

14:12:13

XLON

332

15.01

447252741008546

14:12:13

XLON

271

15.01

447252741008547

14:12:14

XLON

150

15.01

447252741008548

14:12:14

XLON

8

15.01

447252741008549

14:12:19

XLON

442

15.01

447252741008557

14:12:19

XLON

106

15.01

447252741008558

14:12:26

XLON

395

15.01

447252741008586

14:17:54

XLON

650

15.01

447252741009398

14:17:59

XLON

100

15.00

447252741009408

14:17:59

XLON

251

15.00

447252741009409

14:17:59

XLON

39

15.00

447252741009410

14:18:23

XLON

122

15.01

447252741009498

14:18:23

XLON

528

15.01

447252741009499

14:18:28

XLON

59

15.02

447252741009549

14:18:28

XLON

84

15.02

447252741009550

14:18:33

XLON

229

15.01

447252741009585

14:18:33

XLON

421

15.01

447252741009586

14:18:34

XLON

150

15.01

447252741009629

14:18:39

XLON

150

15.01

447252741009716

14:19:41

XLON

12

15.01

447252741009891

14:19:41

XLON

638

15.01

447252741009892

14:21:53

XLON

650

15.02

447252741010365

14:22:14

XLON

150

15.02

447252741010410

14:22:45

XLON

650

15.02

447252741010481

14:22:45

XLON

260

15.02

447252741010486

14:22:45

XLON

82

15.02

447252741010487

14:24:39

XLON

650

15.01

447252741010899

14:24:39

XLON

271

15.02

447252741010908

14:25:00

XLON

122

15.02

447252741010971

14:25:00

XLON

81

15.02

447252741010972

14:25:05

XLON

505

15.02

447252741010978

14:25:59

XLON

16

15.02

447252741011156

14:25:59

XLON

350

15.02

447252741011157

14:25:59

XLON

124

15.02

447252741011158

14:26:44

XLON

114

15.02

447252741011353

14:26:44

XLON

500

15.02

447252741011354

14:26:44

XLON

36

15.02

447252741011355

14:26:44

XLON

260

15.02

447252741011362

14:26:44

XLON

171

15.02

447252741011363

14:26:44

XLON

74

15.02

447252741011364

14:26:49

XLON

3

15.02

447252741011417

14:26:49

XLON

260

15.02

447252741011418

14:26:49

XLON

85

15.02

447252741011419

14:27:42

XLON

650

15.02

447252741011568

14:27:43

XLON

11

15.02

447252741011574

14:27:43

XLON

147

15.02

447252741011575

14:27:43

XLON

102

15.02

447252741011576

14:27:43

XLON

260

15.02

447252741011577

14:27:43

XLON

82

15.02

447252741011578

14:27:43

XLON

128

15.02

447252741011579

14:27:47

XLON

132

15.02

447252741011597

14:27:47

XLON

260

15.02

447252741011598

14:29:07

XLON

534

15.02

447252741011848

14:29:07

XLON

150

15.02

447252741011851

14:29:07

XLON

126

15.02

447252741011852

14:29:07

XLON

260

15.02

447252741011853

14:29:07

XLON

16

15.02

447252741011854

14:29:07

XLON

98

15.02

447252741011855

14:29:12

XLON

196

15.02

447252741011869

14:29:12

XLON

470

15.02

447252741011870

14:29:12

XLON

38

15.02

447252741011871

14:29:17

XLON

150

15.02

447252741011900

14:29:17

XLON

155

15.02

447252741011901

14:29:17

XLON

323

15.02

447252741011902

14:30:29

XLON

650

15.02

447252741012579

14:30:29

XLON

260

15.02

447252741012580

14:30:29

XLON

32

15.02

447252741012581

14:30:36

XLON

120

15.02

447252741012625

14:30:36

XLON

500

15.02

447252741012626

14:30:36

XLON

258

15.02

447252741012627

14:31:00

XLON

150

15.02

447252741012758

14:31:05

XLON

498

15.02

447252741012801

14:32:13

XLON

563

15.02

447252741013146

14:32:13

XLON

87

15.02

447252741013147

14:32:41

XLON

215

15.02

447252741013277

14:32:55

XLON

400

15.01

447252741013362

14:34:01

XLON

150

15.01

447252741013768

14:34:01

XLON

56

15.01

447252741013769

14:35:00

XLON

148

15.01

447252741014184

14:35:00

XLON

10

15.01

447252741014185

14:35:00

XLON

474

15.01

447252741014193

14:35:25

XLON

144

15.01

447252741014465

14:35:47

XLON

623

15.01

447252741014514

14:35:47

XLON

150

15.01

447252741014515

14:35:47

XLON

84

15.01

447252741014516

14:35:47

XLON

359

15.01

447252741014517

14:36:08

XLON

409

15.02

447252741014625

14:36:58

XLON

179

15.03

447252741014854

14:36:58

XLON

15

15.03

447252741014855

14:37:57

XLON

54

15.03

447252741015185

14:37:57

XLON

115

15.03

447252741015186

14:38:52

XLON

553

15.02

447252741015383

14:38:52

XLON

150

15.02

447252741015385

14:38:57

XLON

150

15.02

447252741015421

14:38:57

XLON

100

15.02

447252741015422

14:38:57

XLON

222

15.02

447252741015423

14:39:13

XLON

405

15.02

447252741015578

14:40:25

XLON

137

15.03

447252741015862

14:41:06

XLON

235

15.03

447252741016062

14:41:11

XLON

195

15.03

447252741016081

14:43:49

XLON

150

15.03

447252741016618

14:43:49

XLON

170

15.03

447252741016619

14:43:49

XLON

80

15.03

447252741016620

14:44:44

XLON

382

15.03

447252741016916

14:46:21

XLON

280

15.02

447252741017475

14:46:21

XLON

370

15.02

447252741017476

14:46:37

XLON

650

15.02

447252741017612

14:46:47

XLON

80

15.02

447252741017674

14:46:47

XLON

76

15.02

447252741017675

14:47:51

XLON

150

15.00

447252741018033

14:47:51

XLON

414

15.00

447252741018034

14:48:43

XLON

86

15.00

447252741018231

14:48:43

XLON

150

15.00

447252741018232

14:49:58

XLON

365

15.00

447252741018648

14:50:01

XLON

150

15.00

447252741018731

14:50:01

XLON

96

15.00

447252741018732

14:50:01

XLON

144

15.00

447252741018733

14:50:01

XLON

57

15.00

447252741018734

14:50:01

XLON

192

15.00

447252741018735

14:50:03

XLON

150

15.00

447252741018737

14:50:03

XLON

57

15.00

447252741018738

14:50:03

XLON

112

15.00

447252741018739

14:50:56

XLON

100

14.99

447252741018941

14:50:56

XLON

83

14.99

447252741018942

14:51:29

XLON

131

14.99

447252741019131

14:51:29

XLON

260

14.99

447252741019132

14:51:29

XLON

163

14.99

447252741019133

14:51:29

XLON

15

14.99

447252741019134

14:51:29

XLON

81

14.99

447252741019135

14:51:54

XLON

37

14.99

447252741019258

14:52:13

XLON

108

14.99

447252741019346

14:52:13

XLON

87

14.99

447252741019347

14:52:13

XLON

49

14.99

447252741019348

14:52:18

XLON

248

14.99

447252741019366

14:52:22

XLON

474

15.00

447252741019401

14:52:23

XLON

68

15.00

447252741019402

14:52:23

XLON

379

15.00

447252741019403

14:53:13

XLON

631

15.01

447252741019723

14:53:45

XLON

650

15.00

447252741019920

14:53:45

XLON

150

15.00

447252741019923

14:53:50

XLON

150

15.00

447252741019965

14:53:50

XLON

137

15.00

447252741019966

14:53:55

XLON

150

15.00

447252741019992

14:57:51

XLON

39

15.00

447252741021550

14:57:51

XLON

239

15.00

447252741021551

14:57:51

XLON

196

15.00

447252741021552

14:57:54

XLON

195

15.00

447252741021557

14:58:01

XLON

174

15.00

447252741021585

14:58:01

XLON

650

15.00

447252741021583

14:58:45

XLON

127

15.00

447252741022145

15:00:14

XLON

263

15.00

447252741023190

15:00:14

XLON

148

15.00

447252741023191

15:00:14

XLON

150

15.00

447252741023192

15:01:14

XLON

524

15.00

447252741023407

15:01:34

XLON

206

15.01

447252741023565

15:01:34

XLON

201

15.01

447252741023566

15:01:34

XLON

1

15.01

447252741023567

15:02:02

XLON

273

15.01

447252741023734

15:02:02

XLON

100

15.01

447252741023735

15:02:05

XLON

157

15.01

447252741023761

15:02:05

XLON

120

15.01

447252741023762

15:02:05

XLON

150

15.01

447252741023763

15:02:05

XLON

126

15.01

447252741023764

15:02:05

XLON

65

15.01

447252741023765

15:02:07

XLON

530

15.00

447252741023797

15:02:27

XLON

164

15.02

447252741023939

15:02:27

XLON

148

15.02

447252741023940

15:03:55

XLON

251

15.02

447252741024359

15:03:55

XLON

81

15.02

447252741024360

15:03:55

XLON

8

15.02

447252741024361

15:04:25

XLON

150

15.01

447252741024574

15:04:25

XLON

98

15.01

447252741024575

15:04:30

XLON

150

15.01

447252741024617

15:04:30

XLON

212

15.01

447252741024618

15:04:30

XLON

154

15.01

447252741024619

15:04:30

XLON

199

15.01

447252741024620

15:04:35

XLON

150

15.01

447252741024639

15:04:35

XLON

214

15.01

447252741024640

15:04:35

XLON

86

15.01

447252741024641

15:05:30

XLON

650

15.03

447252741025006

15:05:34

XLON

127

15.03

447252741025020

15:05:34

XLON

126

15.03

447252741025021

15:05:49

XLON

117

15.02

447252741025061

15:05:49

XLON

49

15.02

447252741025062

15:05:49

XLON

219

15.02

447252741025063

15:05:49

XLON

650

15.02

447252741025066

15:06:42

XLON

150

15.02

447252741025372

15:06:42

XLON

15

15.02

447252741025373

15:06:42

XLON

85

15.02

447252741025374

15:06:42

XLON

251

15.02

447252741025375

15:06:43

XLON

294

15.02

447252741025397

15:06:58

XLON

538

15.03

447252741025512

15:06:59

XLON

150

15.03

447252741025518

15:07:34

XLON

376

15.03

447252741025688

15:07:34

XLON

150

15.03

447252741025689

15:07:34

XLON

260

15.03

447252741025690

15:07:39

XLON

148

15.03

447252741025708

15:08:19

XLON

150

15.03

447252741025872

15:08:19

XLON

56

15.03

447252741025873

15:09:30

XLON

17

15.03

447252741026217

15:09:30

XLON

38

15.03

447252741026218

15:09:59

XLON

423

15.03

447252741026305

15:12:44

XLON

200

15.02

447252741026974

15:12:44

XLON

450

15.02

447252741026975

15:13:12

XLON

160

15.02

447252741027074

15:13:17

XLON

118

15.02

447252741027102

15:13:17

XLON

199

15.02

447252741027103

15:14:28

XLON

150

15.02

447252741027351

15:14:28

XLON

103

15.02

447252741027352

15:14:28

XLON

170

15.02

447252741027353

15:14:28

XLON

81

15.02

447252741027354

15:14:28

XLON

21

15.02

447252741027355

15:14:28

XLON

92

15.02

447252741027356

15:14:29

XLON

11

15.02

447252741027365

15:14:59

XLON

22

15.02

447252741027419

15:15:43

XLON

1

15.02

447252741027602

15:15:43

XLON

38

15.02

447252741027603

15:15:43

XLON

87

15.02

447252741027604

15:16:04

XLON

160

15.02

447252741027724

15:16:04

XLON

150

15.02

447252741027725

15:16:16

XLON

150

15.02

447252741027774

15:16:36

XLON

107

15.02

447252741027869

15:16:36

XLON

94

15.02

447252741027870

15:18:15

XLON

650

15.02

447252741028311

15:18:42

XLON

650

15.02

447252741028431

15:20:01

XLON

105

15.02

447252741028725

15:20:01

XLON

58

15.02

447252741028726

15:20:01

XLON

117

15.02

447252741028727

15:20:01

XLON

84

15.02

447252741028728

15:20:01

XLON

645

15.02

447252741028729

15:20:06

XLON

171

15.02

447252741028743

15:21:18

XLON

189

15.02

447252741029017

15:21:18

XLON

232

15.02

447252741029018

15:21:19

XLON

33

15.02

447252741029022

15:21:19

XLON

313

15.02

447252741029023

15:21:43

XLON

60

15.02

447252741029165

15:21:46

XLON

183

15.02

447252741029194

15:21:46

XLON

67

15.02

447252741029195

15:21:46

XLON

340

15.02

447252741029196

15:23:07

XLON

37

15.02

447252741029477

15:23:07

XLON

117

15.02

447252741029478

15:23:07

XLON

8

15.02

447252741029479

15:23:12

XLON

79

15.02

447252741029496

15:23:12

XLON

1

15.02

447252741029497

15:23:32

XLON

238

15.00

447252741029637

15:24:14

XLON

147

15.01

447252741029821

15:24:14

XLON

202

15.01

447252741029822

15:24:14

XLON

86

15.01

447252741029827

15:24:24

XLON

149

15.01

447252741029869

15:25:44

XLON

91

15.01

447252741030172

15:25:44

XLON

150

15.01

447252741030173

15:25:44

XLON

228

15.01

447252741030174

15:25:44

XLON

364

15.01

447252741030171

15:25:51

XLON

155

15.00

447252741030220

15:26:15

XLON

149

15.01

447252741030290

15:26:15

XLON

139

15.01

447252741030291

15:26:20

XLON

150

15.01

447252741030329

15:26:40

XLON

160

15.00

447252741030461

15:26:40

XLON

150

15.01

447252741030463

15:26:40

XLON

8

15.01

447252741030464

15:26:45

XLON

150

15.00

447252741030485

15:27:06

XLON

1

15.00

447252741030639

15:27:06

XLON

99

15.00

447252741030640

15:27:30

XLON

150

14.99

447252741030814

15:27:44

XLON

151

14.99

447252741030891

15:27:44

XLON

40

14.99

447252741030892

15:27:44

XLON

260

14.99

447252741030893

15:27:44

XLON

34

14.99

447252741030894

15:27:53

XLON

150

14.99

447252741030908

15:28:00

XLON

199

14.99

447252741030954

15:28:00

XLON

87

14.99

447252741030955

15:28:01

XLON

81

14.99

447252741030956

15:28:01

XLON

183

14.99

447252741030957

15:28:17

XLON

209

14.98

447252741031091

15:28:35

XLON

17

14.98

447252741031252

15:28:35

XLON

122

14.98

447252741031253

15:30:02

XLON

326

14.98

447252741031832

15:30:02

XLON

175

14.98

447252741031833

15:30:02

XLON

175

14.98

447252741031834

15:30:02

XLON

31

14.98

447252741031835

15:30:36

XLON

437

14.98

447252741032320

15:31:04

XLON

150

14.97

447252741032500

15:31:36

XLON

92

14.96

447252741032646

15:31:36

XLON

200

14.96

447252741032647

15:31:36

XLON

263

14.96

447252741032648

15:34:02

XLON

474

14.96

447252741033414

15:34:02

XLON

95

14.96

447252741033415

15:34:02

XLON

158

14.96

447252741033416

15:35:16

XLON

650

14.96

447252741033921

15:35:39

XLON

10

14.97

447252741034108

15:35:39

XLON

260

14.97

447252741034109

15:35:48

XLON

150

14.97

447252741034175

15:35:48

XLON

180

14.97

447252741034176

15:35:48

XLON

100

14.97

447252741034177

15:35:48

XLON

163

14.97

447252741034178

15:35:48

XLON

57

14.97

447252741034179

15:35:50

XLON

345

14.96

447252741034187

15:36:27

XLON

19

14.96

447252741034473

15:36:27

XLON

631

14.96

447252741034474

15:36:27

XLON

150

14.96

447252741034477

15:36:32

XLON

150

14.96

447252741034541

15:36:32

XLON

60

14.96

447252741034542

15:36:32

XLON

99

14.96

447252741034543

15:38:37

XLON

632

14.97

447252741035407

15:38:37

XLON

18

14.97

447252741035408

15:38:37

XLON

229

14.97

447252741035412

15:38:42

XLON

150

14.97

447252741035450

15:38:42

XLON

8

14.97

447252741035451

15:38:47

XLON

285

14.97

447252741035490

15:38:47

XLON

132

14.97

447252741035491

15:40:23

XLON

260

14.98

447252741036077

15:40:23

XLON

171

14.98

447252741036078

15:40:23

XLON

270

14.98

447252741036079

15:42:27

XLON

584

14.97

447252741036826

15:42:27

XLON

150

14.97

447252741036829

15:45:12

XLON

650

14.98

447252741037813

15:45:12

XLON

150

14.98

447252741037814

15:45:12

XLON

208

14.98

447252741037815

15:45:12

XLON

155

14.98

447252741037816

15:45:12

XLON

61

14.98

447252741037817

15:46:16

XLON

650

14.97

447252741038103

15:46:16

XLON

150

14.97

447252741038104

15:46:16

XLON

8

14.97

447252741038105

15:46:21

XLON

150

14.97

447252741038157

15:46:21

XLON

126

14.97

447252741038158

15:46:21

XLON

82

14.97

447252741038159

15:46:21

XLON

163

14.97

447252741038160

15:48:34

XLON

14

14.98

447252741038817

15:48:39

XLON

201

14.98

447252741038852

15:48:39

XLON

132

14.98

447252741038853

15:48:39

XLON

255

14.98

447252741038854

15:48:39

XLON

69

14.98

447252741038855

15:49:50

XLON

260

14.98

447252741039473

15:49:50

XLON

171

14.98

447252741039474

15:49:50

XLON

47

14.98

447252741039475

15:49:55

XLON

150

14.98

447252741039521

15:49:55

XLON

8

14.98

447252741039522

15:50:00

XLON

150

14.98

447252741039575

15:50:00

XLON

420

14.98

447252741039576

15:54:01

XLON

87

14.98

447252741040760

15:54:01

XLON

130

14.98

447252741040761

15:54:19

XLON

375

14.98

447252741041008

15:54:20

XLON

375

14.98

447252741041010

15:54:20

XLON

96

14.98

447252741041011

15:54:20

XLON

55

14.98

447252741041012

15:54:25

XLON

164

14.98

447252741041098

15:54:25

XLON

279

14.98

447252741041099

15:54:25

XLON

98

14.98

447252741041100

15:54:29

XLON

150

14.98

447252741041185

15:54:29

XLON

164

14.98

447252741041186

15:54:29

XLON

20

14.98

447252741041187

15:56:03

XLON

150

14.97

447252741042068

15:56:03

XLON

83

14.97

447252741042069

15:57:45

XLON

150

14.97

447252741042645

15:58:40

XLON

158

14.97

447252741042966

15:58:47

XLON

150

14.97

447252741042985

16:01:08

XLON

150

14.97

447252741043748

16:01:08

XLON

105

14.97

447252741043749

16:01:08

XLON

185

14.97

447252741043750

16:01:08

XLON

119

14.97

447252741043751

16:01:51

XLON

260

14.95

447252741044019

16:01:51

XLON

251

14.95

447252741044020

16:01:51

XLON

105

14.95

447252741044021

16:02:33

XLON

100

14.95

447252741044264

16:02:33

XLON

178

14.95

447252741044265

16:02:33

XLON

74

14.95

447252741044266

16:04:25

XLON

348

14.94

447252741045324

16:05:13

XLON

3

14.95

447252741045742

16:05:13

XLON

237

14.95

447252741045743

16:05:33

XLON

2

14.95

447252741045923

16:05:33

XLON

112

14.95

447252741045924

16:05:33

XLON

82

14.95

447252741045925

16:05:38

XLON

2

14.95

447252741045980

16:05:38

XLON

222

14.95

447252741045981

16:05:43

XLON

150

14.95

447252741045997

16:07:50

XLON

490

14.96

447252741046826

16:07:50

XLON

261

14.96

447252741046827

16:09:13

XLON

650

14.97

447252741047341

16:10:06

XLON

650

14.96

447252741047701

16:10:06

XLON

150

14.97

447252741047710

16:10:06

XLON

8

14.97

447252741047711

16:10:11

XLON

150

14.96

447252741047730

16:10:11

XLON

85

14.96

447252741047731

16:10:11

XLON

39

14.96

447252741047732

16:11:00

XLON

572

14.96

447252741048045

16:12:06

XLON

580

14.95

447252741048415

16:13:13

XLON

150

14.96

447252741048777

16:14:35

XLON

250

14.94

447252741049115

16:14:43

XLON

236

14.94

447252741049137

16:14:54

XLON

150

14.94

447252741049270

16:14:54

XLON

428

14.94

447252741049271

16:14:54

XLON

26

14.94

447252741049272

16:14:59

XLON

150

14.94

447252741049319

16:14:59

XLON

105

14.94

447252741049320

16:15:54

XLON

98

14.94

447252741049702

16:15:54

XLON

488

14.94

447252741049703

16:16:38

XLON

241

14.94

447252741049945

16:16:40

XLON

391

14.94

447252741049970

16:19:02

XLON

650

14.94

447252741050783

16:19:03

XLON

212

14.94

447252741050784

16:19:28

XLON

371

14.95

447252741051147

16:19:28

XLON

279

14.95

447252741051148

16:20:11

XLON

650

14.94

447252741051470

16:20:52

XLON

150

14.94

447252741051767

16:20:52

XLON

85

14.94

447252741051768

16:21:07

XLON

98

14.96

447252741051894

16:21:07

XLON

159

14.96

447252741051895

16:21:08

XLON

83

14.95

447252741051910

16:21:24

XLON

160

14.96

447252741052039

16:21:31

XLON

150

14.96

447252741052067

16:21:31

XLON

8

14.96

447252741052068

16:21:36

XLON

155

14.96

447252741052095

16:21:36

XLON

222

14.96

447252741052096

16:21:36

XLON

222

14.96

447252741052097

16:21:41

XLON

150

14.96

447252741052107

16:21:41

XLON

8

14.96

447252741052108

16:22:35

XLON

650

14.95

447252741052433

16:22:36

XLON

11

14.95

447252741052441

16:22:36

XLON

22

14.95

447252741052442

16:22:45

XLON

150

14.95

447252741052508

16:22:50

XLON

150

14.95

447252741052520

16:22:50

XLON

118

14.95

447252741052521

16:22:55

XLON

11

14.95

447252741052535

16:22:55

XLON

222

14.95

447252741052536

16:23:29

XLON

650

14.95

447252741052802

16:23:55

XLON

5

14.95

447252741053073

16:23:55

XLON

11

14.95

447252741053074

16:23:55

XLON

108

14.95

447252741053075

16:24:23

XLON

150

14.95

447252741053235

16:26:20

XLON

457

14.95

447252741054181

16:26:20

XLON

193

14.95

447252741054182

16:29:39

XLON

150

14.98

447252741056326

16:29:39

XLON

150

14.98

447252741056327

16:29:39

XLON

150

14.98

447252741056328

16:29:39

XLON

150

14.98

447252741056334

16:29:39

XLON

150

14.98

447252741056331

16:29:39

XLON

3

14.98

447252741056336

16:29:39

XLON

56

14.98

447252741056337

16:29:39

XLON

150

14.98

447252741056338

16:29:43

XLON

183

14.98

447252741056374

16:29:43

XLON

190

14.98

447252741056375

16:29:54

XLON

183

14.99

447252741056481

16:29:55

XLON

67

14.99

447252741056546

16:29:55

XLON

166

14.99

447252741056547

16:29:59

XLON

51

14.99

447252741056574

16:29:59

XLON

176

14.99

447252741056575

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUOSWRAWUUAAA