Regulatory News Item

RNS Number : 2012V
Smiths Group PLC
10 December 2021
 

10 December 2021

SMITHS GROUP PLC
TRANSACTIONS IN OWN SHARES

Smiths Group plc ("Smiths Group") announces today that it has purchased the following number of its ordinary shares of 37.5 pence each on the London Stock Exchange from Goldman Sachs International (GSILGB2XXXX). Such purchase was effected pursuant to instructions issued by Smiths Group on 18 November 2021, as announced on 19 November 2021:

Date of purchase

Number of shares purchased

Highest price paid per share: (GBP)

Lowest price paid per share: (GBP)

Volume weighted average price paid per share (GBP)

Venue

9 December 2021

113,555

15.2300

15.0250

15.1290

XLON

 

Smiths Group will cancel the purchased shares. Following the cancellation of the repurchased shares, Smiths Group will hold no ordinary shares in treasury and will have 394,309,013 ordinary shares in issue. Therefore, the total number of voting rights in Smiths Group will be 394,309,013. This is the figure which should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in Smiths Group, under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules. Since the commencement of the programme, Smiths Group has purchased 2,198,564 ordinary shares.

 

ln accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades by Goldman Sachs on 9 December 2021 is detailed below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries:

 

Jemma Spalton, Director of Investor Relations
+44 (0)20 7004 1600

Jemma.spalton@smiths.com


Matthew Whyte, Company Secretary
+44 (0)20 7004 1600
Matthew.whyte@smiths.com


Smiths Group plc's LEI number is: 213800MJL6IPZS3ASA11

 

 

About Smiths Group

For over 170 years, Smiths Group has been pioneering progress by improving the world through smarter engineering. We serve millions of people every year, to help create a safer, more efficient and better-connected world, across four major global markets:  Energy, General Industry, Security & Defence, and Aerospace. Listed on the London Stock Exchange, Smiths employs c.22,000 colleagues in over 50 countries. For more information visit www.smiths.com.

 

 

Time

Exchange Venue

Quantity purchased

Price per share (GBP)

Transaction reference number

09:09:40

XLON

25

15.17

444778839813279

09:09:40

XLON

565

15.17

444778839813280

09:09:40

XLON

50

15.17

444778839813281

09:09:40

XLON

125

15.17

444778839813285

09:09:40

XLON

6

15.17

444778839813286

09:09:56

XLON

125

15.17

444778839813375

09:10:45

XLON

415

15.16

444778839813469

09:10:45

XLON

225

15.16

444778839813470

09:11:20

XLON

249

15.17

444778839813541

09:11:20

XLON

391

15.17

444778839813542

09:12:04

XLON

65

15.17

444778839813741

09:12:04

XLON

189

15.17

444778839813742

09:12:42

XLON

479

15.17

444778839813834

09:12:42

XLON

160

15.17

444778839813835

09:14:10

XLON

534

15.17

444778839814014

09:14:10

XLON

105

15.17

444778839814015

09:14:10

XLON

125

15.17

444778839814016

09:14:10

XLON

124

15.17

444778839814017

09:14:10

XLON

13

15.17

444778839814018

09:15:03

XLON

161

15.18

444778839814192

09:15:03

XLON

86

15.18

444778839814193

09:15:03

XLON

98

15.18

444778839814194

09:15:03

XLON

143

15.18

444778839814195

09:16:48

XLON

60

15.16

444778839814487

09:16:48

XLON

275

15.16

444778839814488

09:16:48

XLON

18

15.16

444778839814489

09:17:32

XLON

83

15.16

444778839814590

09:17:32

XLON

37

15.16

444778839814591

09:17:32

XLON

58

15.16

444778839814592

09:17:32

XLON

276

15.16

444778839814594

09:19:14

XLON

244

15.17

444778839814814

09:19:14

XLON

115

15.17

444778839814815

09:22:01

XLON

125

15.19

444778839815051

09:22:01

XLON

515

15.19

444778839815052

09:25:21

XLON

125

15.20

444778839815395

09:25:21

XLON

183

15.20

444778839815396

09:25:46

XLON

50

15.20

444778839815471

09:25:46

XLON

590

15.20

444778839815472

09:25:47

XLON

125

15.20

444778839815475

09:25:47

XLON

88

15.20

444778839815476

09:26:56

XLON

133

15.22

444778839815653

09:26:56

XLON

120

15.22

444778839815654

09:27:20

XLON

640

15.23

444778839815746

09:27:22

XLON

640

15.23

444778839815753

09:31:49

XLON

160

15.22

444778839816204

09:31:49

XLON

124

15.22

444778839816205

09:33:08

XLON

125

15.22

444778839816314

09:35:38

XLON

241

15.22

444778839816663

09:35:38

XLON

399

15.22

444778839816664

09:36:20

XLON

157

15.21

444778839816737

09:36:20

XLON

300

15.21

444778839816738

09:36:20

XLON

183

15.21

444778839816739

09:36:20

XLON

150

15.21

444778839816744

09:36:20

XLON

102

15.21

444778839816746

09:36:21

XLON

60

15.21

444778839816749

09:36:21

XLON

43

15.21

444778839816750

09:36:21

XLON

279

15.21

444778839816751

09:36:21

XLON

94

15.21

444778839816752

09:36:21

XLON

62

15.21

444778839816753

09:36:21

XLON

69

15.21

444778839816755

09:36:21

XLON

540

15.21

444778839816756

09:42:49

XLON

250

15.21

444778839817347

09:42:49

XLON

125

15.21

444778839817348

09:42:49

XLON

265

15.21

444778839817349

09:42:49

XLON

125

15.20

444778839817354

09:42:49

XLON

103

15.20

444778839817355

09:42:49

XLON

412

15.20

444778839817356

09:42:54

XLON

125

15.20

444778839817364

09:45:18

XLON

125

15.20

444778839817536

09:45:23

XLON

206

15.20

444778839817548

09:46:20

XLON

33

15.20

444778839817611

09:46:20

XLON

157

15.20

444778839817612

09:48:00

XLON

125

15.20

444778839817772

09:48:23

XLON

125

15.20

444778839817793

09:48:29

XLON

300

15.20

444778839817800

09:48:29

XLON

300

15.20

444778839817801

09:48:29

XLON

1

15.20

444778839817802

09:48:30

XLON

39

15.20

444778839817803

09:48:30

XLON

146

15.20

444778839817804

09:51:18

XLON

600

15.20

444778839818021

09:51:18

XLON

40

15.20

444778839818022

09:52:18

XLON

130

15.20

444778839818181

09:52:52

XLON

479

15.20

444778839818212

09:55:10

XLON

143

15.21

444778839818408

09:55:10

XLON

124

15.21

444778839818409

09:55:10

XLON

48

15.21

444778839818410

09:55:12

XLON

640

15.20

444778839818414

09:56:02

XLON

250

15.20

444778839818528

09:56:02

XLON

214

15.20

444778839818529

09:56:02

XLON

47

15.20

444778839818530

09:56:20

XLON

86

15.20

444778839818553

09:56:20

XLON

234

15.20

444778839818554

09:57:08

XLON

105

15.20

444778839818658

09:57:08

XLON

43

15.20

444778839818659

09:58:00

XLON

16

15.20

444778839818739

09:58:00

XLON

246

15.20

444778839818740

09:58:05

XLON

33

15.20

444778839818753

09:58:05

XLON

112

15.20

444778839818754

10:00:48

XLON

172

15.20

444778839818986

10:00:48

XLON

186

15.20

444778839818987

10:01:55

XLON

125

15.20

444778839819141

10:02:00

XLON

236

15.20

444778839819142

10:03:00

XLON

18

15.20

444778839819231

10:03:00

XLON

122

15.20

444778839819232

10:03:05

XLON

125

15.20

444778839819239

10:03:05

XLON

168

15.20

444778839819240

10:03:14

XLON

86

15.20

444778839819285

10:03:14

XLON

554

15.20

444778839819290

10:03:14

XLON

554

15.20

444778839819312

10:03:14

XLON

17

15.20

444778839819313

10:04:40

XLON

587

15.19

444778839819547

10:04:40

XLON

52

15.19

444778839819548

10:05:56

XLON

56

15.17

444778839819665

10:05:56

XLON

115

15.17

444778839819674

10:06:11

XLON

125

15.18

444778839819683

10:06:47

XLON

346

15.17

444778839819755

10:06:47

XLON

235

15.18

444778839819776

10:08:24

XLON

402

15.17

444778839819942

10:08:24

XLON

125

15.17

444778839819943

10:09:06

XLON

640

15.16

444778839820003

10:12:51

XLON

211

15.17

444778839820282

10:13:00

XLON

214

15.17

444778839820294

10:13:39

XLON

125

15.17

444778839820360

10:13:39

XLON

6

15.17

444778839820361

10:13:48

XLON

597

15.16

444778839820397

10:17:25

XLON

125

15.17

444778839820771

10:18:33

XLON

125

15.17

444778839820882

10:19:40

XLON

211

15.17

444778839820971

10:20:40

XLON

640

15.17

444778839821118

10:20:40

XLON

237

15.17

444778839821124

10:20:40

XLON

403

15.17

444778839821125

10:22:23

XLON

600

15.17

444778839821311

10:22:23

XLON

40

15.17

444778839821312

10:22:24

XLON

250

15.17

444778839821313

10:22:24

XLON

125

15.17

444778839821314

10:23:12

XLON

198

15.17

444778839821401

10:24:26

XLON

117

15.19

444778839821518

10:24:26

XLON

100

15.19

444778839821519

10:24:40

XLON

640

15.19

444778839821571

10:24:40

XLON

160

15.19

444778839821572

10:24:40

XLON

124

15.19

444778839821573

10:24:40

XLON

356

15.19

444778839821574

10:27:17

XLON

155

15.21

444778839821858

10:27:17

XLON

124

15.21

444778839821859

10:27:17

XLON

80

15.21

444778839821860

10:27:22

XLON

113

15.20

444778839821865

10:27:22

XLON

191

15.20

444778839821866

10:27:39

XLON

616

15.19

444778839821943

10:27:58

XLON

150

15.19

444778839821978

10:35:05

XLON

125

15.20

444778839822678

10:35:05

XLON

6

15.20

444778839822679

10:38:11

XLON

434

15.20

444778839822880

10:38:11

XLON

206

15.20

444778839822881

10:38:11

XLON

32

15.20

444778839822885

10:38:12

XLON

597

15.20

444778839822886

10:38:12

XLON

11

15.20

444778839822887

10:38:12

XLON

250

15.20

444778839822888

10:38:12

XLON

94

15.20

444778839822889

10:38:17

XLON

428

15.20

444778839822905

10:39:05

XLON

125

15.20

444778839822989

10:39:05

XLON

124

15.20

444778839822990

10:39:10

XLON

125

15.20

444778839822995

10:39:10

XLON

92

15.20

444778839822996

10:39:15

XLON

640

15.20

444778839823005

10:39:22

XLON

180

15.20

444778839823013

10:39:22

XLON

96

15.20

444778839823014

10:39:40

XLON

4

15.20

444778839823023

10:39:40

XLON

167

15.20

444778839823024

10:41:13

XLON

29

15.20

444778839823160

10:41:13

XLON

371

15.20

444778839823161

10:41:13

XLON

160

15.20

444778839823162

10:41:13

XLON

80

15.20

444778839823163

10:44:48

XLON

127

15.21

444778839823503

10:44:48

XLON

136

15.21

444778839823504

10:44:53

XLON

127

15.21

444778839823512

10:44:53

XLON

105

15.21

444778839823513

10:45:05

XLON

585

15.20

444778839823525

10:45:05

XLON

125

15.20

444778839823527

10:45:05

XLON

67

15.20

444778839823528

10:48:00

XLON

125

15.20

444778839823866

10:48:00

XLON

6

15.20

444778839823867

10:48:32

XLON

172

15.20

444778839823908

10:48:32

XLON

297

15.20

444778839823909

10:52:17

XLON

125

15.21

444778839824203

10:52:17

XLON

111

15.21

444778839824204

10:52:17

XLON

70

15.21

444778839824205

10:52:22

XLON

111

15.21

444778839824212

10:52:22

XLON

122

15.21

444778839824213

10:52:27

XLON

2

15.21

444778839824232

10:52:27

XLON

24

15.21

444778839824233

10:52:27

XLON

105

15.21

444778839824234

10:52:32

XLON

125

15.21

444778839824242

10:52:32

XLON

124

15.21

444778839824243

10:52:32

XLON

117

15.21

444778839824244

10:52:32

XLON

27

15.21

444778839824245

10:52:37

XLON

115

15.21

444778839824249

10:52:37

XLON

124

15.21

444778839824250

10:52:37

XLON

59

15.21

444778839824251

10:52:37

XLON

47

15.21

444778839824252

10:53:16

XLON

69

15.21

444778839824277

10:53:16

XLON

59

15.21

444778839824278

10:53:16

XLON

177

15.21

444778839824279

10:53:22

XLON

38

15.21

444778839824286

10:53:22

XLON

152

15.21

444778839824287

10:53:27

XLON

36

15.21

444778839824305

10:53:27

XLON

115

15.21

444778839824306

10:55:14

XLON

223

15.20

444778839824474

10:55:14

XLON

293

15.20

444778839824475

10:56:36

XLON

640

15.20

444778839824567

10:59:22

XLON

125

15.20

444778839824895

10:59:57

XLON

125

15.20

444778839824928

11:00:14

XLON

211

15.20

444778839824961

11:00:36

XLON

125

15.20

444778839825060

11:01:18

XLON

37

15.20

444778839825148

11:03:18

XLON

125

15.21

444778839825377

11:03:18

XLON

153

15.21

444778839825378

11:03:18

XLON

28

15.21

444778839825379

11:03:18

XLON

126

15.21

444778839825380

11:03:18

XLON

107

15.21

444778839825381

11:03:18

XLON

407

15.21

444778839825382

11:03:23

XLON

125

15.21

444778839825385

11:03:23

XLON

100

15.21

444778839825386

11:03:23

XLON

124

15.21

444778839825387

11:03:23

XLON

24

15.21

444778839825388

11:03:23

XLON

28

15.21

444778839825389

11:03:23

XLON

72

15.21

444778839825390

11:03:56

XLON

125

15.21

444778839825452

11:03:56

XLON

124

15.21

444778839825453

11:03:56

XLON

97

15.21

444778839825454

11:03:56

XLON

24

15.21

444778839825455

11:03:56

XLON

56

15.21

444778839825456

11:04:01

XLON

59

15.21

444778839825469

11:04:01

XLON

92

15.21

444778839825470

11:05:48

XLON

182

15.20

444778839825912

11:08:08

XLON

125

15.20

444778839826209

11:08:08

XLON

515

15.20

444778839826210

11:08:09

XLON

138

15.19

444778839826214

11:09:17

XLON

252

15.20

444778839826375

11:09:56

XLON

125

15.20

444778839826411

11:10:25

XLON

256

15.20

444778839826448

11:11:43

XLON

300

15.20

444778839826675

11:11:43

XLON

340

15.20

444778839826676

11:11:43

XLON

125

15.20

444778839826680

11:11:43

XLON

250

15.20

444778839826681

11:11:43

XLON

140

15.20

444778839826682

11:11:43

XLON

34

15.20

444778839826683

11:11:43

XLON

15

15.20

444778839826684

11:13:45

XLON

30

15.20

444778839826971

11:13:45

XLON

184

15.20

444778839826972

11:14:00

XLON

125

15.20

444778839827008

11:14:00

XLON

79

15.20

444778839827009

11:17:51

XLON

125

15.19

444778839827558

11:19:42

XLON

125

15.19

444778839827733

11:20:55

XLON

191

15.19

444778839827850

11:20:55

XLON

120

15.19

444778839827851

11:21:00

XLON

125

15.19

444778839827852

11:21:05

XLON

125

15.19

444778839827868

11:21:10

XLON

125

15.19

444778839827874

11:21:15

XLON

125

15.19

444778839827897

11:21:15

XLON

115

15.19

444778839827898

11:21:16

XLON

82

15.18

444778839827900

11:21:16

XLON

415

15.18

444778839827901

11:21:16

XLON

143

15.18

444778839827902

11:21:47

XLON

57

15.17

444778839827946

11:21:47

XLON

583

15.17

444778839827947

11:21:47

XLON

144

15.17

444778839827949

11:29:25

XLON

125

15.16

444778839828676

11:29:25

XLON

124

15.16

444778839828677

11:29:25

XLON

250

15.16

444778839828678

11:29:25

XLON

83

15.16

444778839828679

11:29:25

XLON

8

15.16

444778839828680

11:29:30

XLON

134

15.16

444778839828682

11:29:30

XLON

165

15.16

444778839828683

11:29:30

XLON

230

15.16

444778839828684

11:29:35

XLON

125

15.16

444778839828694

11:29:35

XLON

124

15.16

444778839828695

11:29:40

XLON

14

15.15

444778839828706

11:29:40

XLON

626

15.15

444778839828707

11:37:05

XLON

204

15.16

444778839829208

11:37:05

XLON

436

15.16

444778839829215

11:39:03

XLON

294

15.16

444778839829386

11:39:03

XLON

346

15.16

444778839829387

11:39:03

XLON

125

15.16

444778839829390

11:39:03

XLON

184

15.16

444778839829391

11:40:19

XLON

351

15.16

444778839829502

11:41:49

XLON

304

15.16

444778839829617

11:43:10

XLON

640

15.16

444778839829719

11:49:05

XLON

271

15.16

444778839830112

11:49:05

XLON

333

15.16

444778839830113

11:49:05

XLON

36

15.16

444778839830114

11:51:48

XLON

247

15.16

444778839830298

11:51:48

XLON

329

15.16

444778839830300

11:51:51

XLON

64

15.16

444778839830302

11:51:51

XLON

125

15.16

444778839830303

11:51:55

XLON

15

15.14

444778839830339

11:51:55

XLON

125

15.15

444778839830340

11:51:55

XLON

150

15.15

444778839830341

11:51:55

XLON

119

15.15

444778839830342

11:51:55

XLON

154

15.15

444778839830343

11:51:55

XLON

77

15.15

444778839830344

11:51:55

XLON

72

15.15

444778839830335

11:51:55

XLON

138

15.15

444778839830336

11:51:55

XLON

28

15.15

444778839830337

11:51:55

XLON

402

15.15

444778839830338

11:51:56

XLON

125

15.15

444778839830345

11:52:01

XLON

125

15.15

444778839830353

11:52:01

XLON

189

15.15

444778839830354

11:52:01

XLON

119

15.15

444778839830355

11:52:06

XLON

125

15.15

444778839830363

11:54:06

XLON

250

15.15

444778839830524

11:54:06

XLON

125

15.15

444778839830525

11:54:06

XLON

160

15.15

444778839830526

11:54:06

XLON

105

15.15

444778839830527

11:54:11

XLON

278

15.15

444778839830535

11:54:11

XLON

34

15.15

444778839830536

11:54:16

XLON

125

15.15

444778839830538

11:54:22

XLON

12

15.15

444778839830544

11:54:22

XLON

142

15.15

444778839830545

11:55:00

XLON

250

15.15

444778839830632

11:55:00

XLON

165

15.15

444778839830633

11:55:00

XLON

202

15.15

444778839830634

11:59:55

XLON

125

15.15

444778839831308

12:00:00

XLON

125

15.14

444778839831320

12:00:05

XLON

125

15.14

444778839831339

12:00:10

XLON

125

15.14

444778839831357

12:00:15

XLON

125

15.14

444778839831370

12:02:05

XLON

133

15.13

444778839831484

12:02:05

XLON

175

15.13

444778839831485

12:02:05

XLON

322

15.13

444778839831486

12:02:08

XLON

185

15.13

444778839831490

12:04:34

XLON

125

15.12

444778839831923

12:06:21

XLON

23

15.14

444778839832086

12:06:21

XLON

190

15.14

444778839832087

12:08:01

XLON

162

15.14

444778839832207

12:08:06

XLON

125

15.14

444778839832230

12:09:41

XLON

125

15.14

444778839832328

12:10:37

XLON

160

15.14

444778839832394

12:10:37

XLON

203

15.14

444778839832395

12:10:37

XLON

250

15.14

444778839832398

12:13:01

XLON

125

15.16

444778839832611

12:13:01

XLON

250

15.16

444778839832612

12:13:01

XLON

13

15.16

444778839832613

12:14:05

XLON

125

15.16

444778839832720

12:14:05

XLON

124

15.16

444778839832721

12:18:01

XLON

218

15.16

444778839833152

12:18:01

XLON

28

15.16

444778839833153

12:20:06

XLON

125

15.16

444778839833438

12:20:11

XLON

139

15.16

444778839833450

12:22:49

XLON

250

15.16

444778839833610

12:22:49

XLON

125

15.16

444778839833611

12:22:49

XLON

163

15.16

444778839833612

12:31:50

XLON

250

15.17

444778839834490

12:31:50

XLON

165

15.17

444778839834491

12:31:50

XLON

92

15.17

444778839834492

12:31:50

XLON

100

15.16

444778839834564

12:31:50

XLON

73

15.16

444778839834565

12:34:47

XLON

125

15.15

444778839834883

12:34:47

XLON

83

15.15

444778839834884

12:34:47

XLON

150

15.15

444778839834885

12:34:47

XLON

112

15.15

444778839834886

12:34:47

XLON

170

15.15

444778839834887

12:34:48

XLON

125

15.15

444778839834888

12:34:48

XLON

21

15.15

444778839834889

12:34:53

XLON

125

15.14

444778839834909

12:34:53

XLON

269

15.14

444778839834910

12:38:41

XLON

125

15.14

444778839835113

12:42:34

XLON

529

15.13

444778839835460

12:43:15

XLON

125

15.13

444778839835602

12:52:13

XLON

106

15.13

444778839836483

12:52:13

XLON

145

15.13

444778839836484

12:52:13

XLON

274

15.13

444778839836485

12:52:20

XLON

277

15.13

444778839836501

13:01:01

XLON

125

15.10

444778839837630

13:01:50

XLON

600

15.11

444778839837736

13:01:50

XLON

40

15.11

444778839837737

13:01:50

XLON

125

15.11

444778839837740

13:01:50

XLON

132

15.11

444778839837741

13:01:55

XLON

125

15.11

444778839837816

13:10:56

XLON

125

15.10

444778839838820

13:10:56

XLON

140

15.10

444778839838821

13:10:56

XLON

30

15.10

444778839838822

13:11:03

XLON

266

15.11

444778839838836

13:11:04

XLON

125

15.11

444778839838837

13:11:22

XLON

125

15.11

444778839838879

13:14:33

XLON

377

15.11

444778839839144

13:14:38

XLON

125

15.11

444778839839147

13:15:33

XLON

166

15.10

444778839839263

13:15:33

XLON

337

15.10

444778839839264

13:16:15

XLON

125

15.10

444778839839354

13:20:24

XLON

281

15.09

444778839839694

13:20:24

XLON

297

15.09

444778839839695

13:23:56

XLON

570

15.08

444778839840164

13:23:59

XLON

125

15.07

444778839840200

13:32:33

XLON

593

15.07

444778839841435

13:33:02

XLON

275

15.07

444778839841518

13:36:34

XLON

125

15.08

444778839841980

13:36:34

XLON

125

15.08

444778839841981

13:36:34

XLON

150

15.08

444778839841982

13:44:03

XLON

530

15.09

444778839842751

13:44:03

XLON

11

15.09

444778839842752

13:44:44

XLON

260

15.08

444778839842838

13:44:44

XLON

125

15.08

444778839842839

13:44:44

XLON

171

15.08

444778839842840

13:44:44

XLON

160

15.08

444778839842841

13:50:25

XLON

234

15.07

444778839843462

13:51:08

XLON

125

15.07

444778839843557

13:51:08

XLON

170

15.07

444778839843558

13:51:22

XLON

215

15.07

444778839843598

13:53:03

XLON

261

15.08

444778839843799

13:53:03

XLON

108

15.08

444778839843800

13:54:37

XLON

129

15.08

444778839844044

14:04:51

XLON

534

15.08

444778839845186

14:05:23

XLON

194

15.08

444778839845268

14:10:22

XLON

250

15.09

444778839845746

14:10:22

XLON

160

15.09

444778839845747

14:10:41

XLON

321

15.09

444778839845757

14:14:28

XLON

256

15.09

444778839846347

14:14:28

XLON

112

15.09

444778839846348

14:14:28

XLON

125

15.09

444778839846349

14:14:28

XLON

114

15.09

444778839846350

14:20:38

XLON

10

15.09

444778839847176

14:20:38

XLON

61

15.09

444778839847177

14:20:38

XLON

70

15.09

444778839847178

14:21:00

XLON

388

15.09

444778839847225

14:21:47

XLON

234

15.09

444778839847326

14:21:47

XLON

330

15.09

444778839847327

14:24:05

XLON

231

15.09

444778839847573

14:29:33

XLON

125

15.09

444778839848186

14:29:42

XLON

330

15.09

444778839848223

14:30:29

XLON

125

15.07

444778839848787

14:30:29

XLON

160

15.08

444778839848788

14:30:29

XLON

15

15.08

444778839848789

14:30:29

XLON

105

15.08

444778839848790

14:30:29

XLON

74

15.08

444778839848791

14:30:29

XLON

149

15.08

444778839848792

14:30:29

XLON

136

15.08

444778839848793

14:30:33

XLON

406

15.06

444778839848827

14:30:40

XLON

125

15.05

444778839848866

14:30:40

XLON

54

15.05

444778839848867

14:32:32

XLON

260

15.03

444778839849498

14:32:32

XLON

202

15.03

444778839849499

14:32:35

XLON

125

15.03

444778839849508

14:33:45

XLON

125

15.05

444778839849937

14:34:01

XLON

80

15.05

444778839849976

14:34:01

XLON

417

15.05

444778839849977

14:34:01

XLON

143

15.05

444778839849978

14:34:02

XLON

125

15.05

444778839849988

14:34:02

XLON

140

15.05

444778839849989

14:34:53

XLON

250

15.05

444778839850300

14:34:53

XLON

75

15.05

444778839850305

14:34:53

XLON

69

15.06

444778839850306

14:36:08

XLON

61

15.06

444778839850748

14:36:08

XLON

324

15.06

444778839850749

14:36:08

XLON

180

15.06

444778839850752

14:38:29

XLON

448

15.05

444778839851455

14:38:29

XLON

14

15.05

444778839851456

14:39:10

XLON

125

15.05

444778839851572

14:42:10

XLON

79

15.06

444778839852231

14:42:55

XLON

276

15.05

444778839852402

14:42:55

XLON

206

15.05

444778839852403

14:44:43

XLON

425

15.05

444778839853153

14:44:43

XLON

74

15.05

444778839853154

14:44:43

XLON

72

15.05

444778839853155

14:45:08

XLON

140

15.05

444778839853254

14:48:08

XLON

221

15.05

444778839854019

14:48:08

XLON

107

15.05

444778839854020

14:48:08

XLON

145

15.05

444778839854021

14:51:28

XLON

125

15.05

444778839854729

14:51:28

XLON

6

15.05

444778839854730

14:52:10

XLON

168

15.05

444778839854895

14:52:10

XLON

416

15.05

444778839854896

14:52:11

XLON

125

15.05

444778839854905

14:52:51

XLON

29

15.06

444778839855138

14:52:51

XLON

339

15.06

444778839855139

14:52:51

XLON

242

15.06

444778839855140

14:53:40

XLON

125

15.05

444778839855352

14:53:40

XLON

310

15.05

444778839855353

14:56:35

XLON

300

15.06

444778839856180

14:56:35

XLON

340

15.06

444778839856181

14:57:50

XLON

125

15.06

444778839856563

14:58:02

XLON

59

15.06

444778839856599

14:58:02

XLON

59

15.06

444778839856600

14:58:02

XLON

242

15.06

444778839856601

14:59:59

XLON

640

15.06

444778839857060

15:00:04

XLON

125

15.06

444778839857148

15:00:09

XLON

72

15.06

444778839857182

15:00:09

XLON

51

15.06

444778839857183

15:00:34

XLON

300

15.06

444778839857260

15:00:34

XLON

320

15.06

444778839857261

15:00:36

XLON

17

15.05

444778839857289

15:00:36

XLON

130

15.05

444778839857290

15:00:36

XLON

34

15.05

444778839857291

15:00:41

XLON

36

15.05

444778839857317

15:02:07

XLON

569

15.07

444778839857732

15:02:07

XLON

71

15.07

444778839857733

15:03:05

XLON

256

15.07

444778839857912

15:03:05

XLON

82

15.07

444778839857914

15:03:05

XLON

129

15.07

444778839857915

15:03:05

XLON

143

15.07

444778839857913

15:05:03

XLON

300

15.07

444778839858205

15:05:03

XLON

128

15.07

444778839858206

15:07:00

XLON

640

15.07

444778839858687

15:07:00

XLON

125

15.07

444778839858688

15:07:00

XLON

60

15.07

444778839858689

15:09:13

XLON

125

15.05

444778839859142

15:09:13

XLON

58

15.05

444778839859143

15:09:45

XLON

262

15.06

444778839859320

15:11:22

XLON

245

15.06

444778839859684

15:12:01

XLON

424

15.06

444778839859758

15:14:18

XLON

235

15.06

444778839860278

15:14:38

XLON

395

15.05

444778839860347

15:14:43

XLON

125

15.05

444778839860414

15:16:34

XLON

34

15.06

444778839860835

15:17:12

XLON

51

15.06

444778839860922

15:23:29

XLON

125

15.07

444778839862007

15:23:29

XLON

125

15.07

444778839862008

15:24:03

XLON

125

15.07

444778839862082

15:24:03

XLON

6

15.07

444778839862083

15:25:04

XLON

97

15.07

444778839862326

15:25:04

XLON

386

15.07

444778839862327

15:25:09

XLON

125

15.07

444778839862332

15:25:09

XLON

125

15.07

444778839862333

15:25:09

XLON

95

15.07

444778839862334

15:25:14

XLON

125

15.07

444778839862357

15:25:14

XLON

125

15.07

444778839862358

15:25:19

XLON

125

15.07

444778839862372

15:25:19

XLON

125

15.07

444778839862373

15:25:19

XLON

57

15.07

444778839862374

15:25:19

XLON

128

15.07

444778839862382

15:26:22

XLON

356

15.06

444778839862514

15:28:02

XLON

329

15.06

444778839862800

15:30:28

XLON

163

15.07

444778839863215

15:30:28

XLON

310

15.07

444778839863216

15:30:28

XLON

14

15.07

444778839863217

15:30:33

XLON

37

15.07

444778839863235

15:30:33

XLON

163

15.07

444778839863236

15:30:36

XLON

206

15.06

444778839863241

15:31:23

XLON

155

15.05

444778839863505

15:31:23

XLON

125

15.05

444778839863530

15:31:23

XLON

515

15.05

444778839863531

15:31:54

XLON

125

15.05

444778839863727

15:34:27

XLON

392

15.04

444778839864865

15:34:27

XLON

175

15.04

444778839864866

15:34:27

XLON

125

15.04

444778839864867

15:34:27

XLON

236

15.04

444778839864868

15:36:19

XLON

125

15.03

444778839865294

15:36:19

XLON

157

15.03

444778839865295

15:37:01

XLON

15

15.03

444778839865426

15:37:11

XLON

252

15.03

444778839865457

15:37:11

XLON

36

15.03

444778839865458

15:39:01

XLON

14

15.03

444778839865934

15:39:01

XLON

3

15.03

444778839865935

15:39:01

XLON

59

15.03

444778839865936

15:39:01

XLON

289

15.03

444778839865937

15:39:43

XLON

304

15.03

444778839866117

15:39:47

XLON

184

15.03

444778839866139

15:45:01

XLON

640

15.04

444778839867145

15:45:36

XLON

11

15.04

444778839867281

15:45:36

XLON

221

15.04

444778839867282

15:46:12

XLON

125

15.04

444778839867341

15:46:22

XLON

333

15.04

444778839867401

15:46:22

XLON

56

15.04

444778839867402

15:46:22

XLON

329

15.04

444778839867403

15:46:22

XLON

49

15.04

444778839867404

15:46:25

XLON

242

15.04

444778839867422

15:50:49

XLON

125

15.04

444778839868308

15:50:49

XLON

6

15.04

444778839868309

15:50:54

XLON

50

15.04

444778839868322

15:50:54

XLON

141

15.04

444778839868323

15:50:59

XLON

125

15.04

444778839868352

15:51:23

XLON

160

15.04

444778839868408

15:51:23

XLON

2

15.04

444778839868409

15:54:43

XLON

307

15.04

444778839868874

15:56:25

XLON

290

15.04

444778839869312

15:56:44

XLON

76

15.04

444778839869362

15:56:44

XLON

281

15.04

444778839869363

15:56:51

XLON

342

15.04

444778839869398

15:56:51

XLON

77

15.04

444778839869399

16:01:33

XLON

211

15.04

444778839870670

16:02:22

XLON

357

15.04

444778839870816

16:02:22

XLON

130

15.04

444778839870819

16:02:22

XLON

125

15.04

444778839870820

16:02:27

XLON

125

15.05

444778839870831

16:02:27

XLON

125

15.05

444778839870832

16:02:27

XLON

91

15.05

444778839870833

16:02:27

XLON

180

15.05

444778839870834

16:04:33

XLON

542

15.04

444778839871232

16:04:35

XLON

189

15.04

444778839871259

16:05:06

XLON

294

15.03

444778839871414

16:05:07

XLON

90

15.03

444778839871415

16:05:07

XLON

175

15.03

444778839871419

16:07:55

XLON

25

15.05

444778839872170

16:08:04

XLON

26

15.05

444778839872211

16:08:04

XLON

146

15.05

444778839872212

16:15:20

XLON

450

15.06

444778839873882

16:15:20

XLON

26

15.06

444778839873883

16:15:29

XLON

548

15.05

444778839873998

16:15:31

XLON

125

15.05

444778839874021

16:15:31

XLON

98

15.05

444778839874022

16:15:31

XLON

262

15.05

444778839874023

16:15:31

XLON

125

15.05

444778839874038

16:20:30

XLON

545

15.04

444778839875379

16:20:37

XLON

136

15.04

444778839875422

16:20:37

XLON

125

15.04

444778839875427

16:20:37

XLON

150

15.04

444778839875428

16:20:52

XLON

60

15.04

444778839875490

16:20:52

XLON

215

15.04

444778839875491

16:22:17

XLON

260

15.04

444778839876056

16:22:28

XLON

150

15.04

444778839876091

16:22:33

XLON

125

15.04

444778839876113

16:22:38

XLON

125

15.04

444778839876118

16:25:18

XLON

12

15.04

444778839877361

16:25:21

XLON

609

15.03

444778839877387

16:25:47

XLON

76

15.03

444778839877566

16:25:47

XLON

542

15.03

444778839877567

16:25:47

XLON

140

15.03

444778839877572

16:28:34

XLON

9

15.04

444778839878183

16:28:34

XLON

26

15.04

444778839878184

16:28:34

XLON

297

15.04

444778839878185

16:28:34

XLON

1

15.04

444778839878186

16:28:34

XLON

170

15.04

444778839878191

16:28:34

XLON

103

15.04

444778839878192

16:28:34

XLON

60

15.04

444778839878193

16:28:36

XLON

7

15.04

444778839878206

16:28:39

XLON

5

15.04

444778839878208

16:28:41

XLON

6

15.04

444778839878219

16:29:17

XLON

4

15.04

444778839878471

16:29:31

XLON

5

15.04

444778839878530

16:29:56

XLON

6

15.03

444778839878733

16:29:59

XLON

58

15.04

444778839878777

16:29:59

XLON

97

15.04

444778839878778

16:30:00

XLON

12

15.04

444778839878779

16:30:00

XLON

180

15.04

444778839878795

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUKRKRARUURAA