Regulatory News Item

RNS Number : 4455U
Smiths Group PLC
03 December 2021
 

3 December 2021

SMITHS GROUP PLC
TRANSACTIONS IN OWN SHARES

Smiths Group plc ("Smiths Group") announces today that it has purchased the following number of its ordinary shares of 37.5 pence each on the London Stock Exchange from Goldman Sachs International (GSILGB2XXXX). Such purchase was effected pursuant to instructions issued by Smiths Group on 18 November 2021, as announced on 19 November 2021:

Date of purchase

Number of shares purchased

Highest price paid per share: (GBP)

Lowest price paid per share: (GBP)

Volume weighted average price paid per share (GBP)

Venue

2 December 2021

200,000

14.6150

14.4900

14.5600

XLON

 

Smiths Group will cancel the purchased shares. Following the cancellation of the repurchased shares, Smiths Group will hold no ordinary shares in treasury and will have 394,873,394 ordinary shares in issue. Therefore, the total number of voting rights in Smiths Group will be 394,873,394. This is the figure which should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in Smiths Group, under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules. Since the commencement of the programme, Smiths Group has purchased 1,633,299 ordinary shares.

 

ln accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades by Goldman Sachs on 2 December 2021 is detailed below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries:

 

Jemma Spalton, Director of Investor Relations
+44 (0)20 7004 1600

Jemma.spalton@smiths.com


Matthew Whyte, Company Secretary
+44 (0)20 7004 1600
Matthew.whyte@smiths.com


Smiths Group plc's LEI number is: 213800MJL6IPZS3ASA11

 

 

About Smiths Group

For over 170 years, Smiths Group has been pioneering progress by improving the world through smarter engineering. We serve millions of people every year, to help create a safer, more efficient and better-connected world, across four major global markets:  Energy, General Industry, Security & Defence, and Aerospace. Listed on the London Stock Exchange, Smiths employs c.22,000 colleagues in over 50 countries. For more information visit www.smiths.com.

 

 

Time

Exchange Venue

Quantity purchased

Price per share (GBP)

Transaction reference number

09:40:55

XLON

125

14.56

440449512790488

09:40:55

XLON

6

14.56

440449512790489

09:41:44

XLON

372

14.55

440449512790670

09:41:44

XLON

125

14.55

440449512790671

09:41:44

XLON

63

14.55

440449512790672

09:41:44

XLON

160

14.55

440449512790673

09:42:06

XLON

43

14.55

440449512790740

09:42:06

XLON

160

14.55

440449512790741

09:42:25

XLON

245

14.55

440449512790794

09:43:36

XLON

125

14.54

440449512791137

09:43:36

XLON

65

14.54

440449512791138

09:43:36

XLON

239

14.54

440449512791139

09:43:36

XLON

51

14.54

440449512791140

09:43:36

XLON

117

14.54

440449512791141

09:46:07

XLON

125

14.53

440449512791563

09:46:12

XLON

125

14.53

440449512791591

09:46:12

XLON

116

14.53

440449512791592

09:46:23

XLON

121

14.52

440449512791604

09:46:23

XLON

8

14.52

440449512791605

09:46:23

XLON

125

14.52

440449512791606

09:46:23

XLON

6

14.52

440449512791607

09:48:34

XLON

498

14.52

440449512791934

09:48:34

XLON

125

14.53

440449512791936

09:48:34

XLON

67

14.53

440449512791937

09:48:34

XLON

12

14.53

440449512791938

09:51:44

XLON

6

14.54

440449512792442

09:51:44

XLON

60

14.54

440449512792443

09:51:44

XLON

58

14.54

440449512792444

09:53:03

XLON

125

14.54

440449512792633

09:53:18

XLON

4

14.54

440449512792682

10:02:23

XLON

544

14.56

440449512794126

10:02:23

XLON

67

14.56

440449512794127

10:02:23

XLON

19

14.56

440449512794128

10:02:33

XLON

125

14.56

440449512794181

10:02:38

XLON

5

14.56

440449512794199

10:02:38

XLON

5

14.56

440449512794200

10:02:38

XLON

5

14.56

440449512794201

10:02:38

XLON

5

14.56

440449512794202

10:02:38

XLON

249

14.56

440449512794203

10:02:48

XLON

125

14.56

440449512794223

10:02:53

XLON

125

14.56

440449512794248

10:03:30

XLON

6

14.56

440449512794337

10:05:29

XLON

441

14.59

440449512794680

10:07:01

XLON

58

14.59

440449512794989

10:07:55

XLON

125

14.60

440449512795185

10:07:55

XLON

128

14.60

440449512795186

10:07:55

XLON

209

14.60

440449512795187

10:07:55

XLON

75

14.60

440449512795182

10:07:55

XLON

555

14.60

440449512795183

10:08:00

XLON

125

14.60

440449512795201

10:08:00

XLON

6

14.60

440449512795202

10:08:21

XLON

125

14.60

440449512795245

10:08:21

XLON

330

14.60

440449512795246

10:08:26

XLON

125

14.60

440449512795259

10:08:26

XLON

160

14.60

440449512795260

10:11:08

XLON

2

14.60

440449512795769

10:11:20

XLON

214

14.59

440449512795907

10:11:20

XLON

416

14.59

440449512795908

10:11:21

XLON

125

14.59

440449512795937

10:11:22

XLON

505

14.59

440449512795941

10:11:35

XLON

630

14.59

440449512795975

10:11:46

XLON

125

14.59

440449512795996

10:12:03

XLON

630

14.59

440449512796058

10:13:19

XLON

630

14.59

440449512796212

10:13:22

XLON

557

14.59

440449512796235

10:13:22

XLON

73

14.59

440449512796237

10:13:45

XLON

125

14.59

440449512796300

10:13:45

XLON

114

14.59

440449512796301

10:13:45

XLON

58

14.59

440449512796302

10:13:45

XLON

333

14.59

440449512796303

10:13:47

XLON

630

14.58

440449512796398

10:14:15

XLON

125

14.58

440449512796672

10:14:15

XLON

36

14.58

440449512796673

10:15:10

XLON

150

14.57

440449512796861

10:15:10

XLON

480

14.57

440449512796862

10:16:22

XLON

630

14.56

440449512797220

10:20:02

XLON

125

14.58

440449512797990

10:20:02

XLON

88

14.58

440449512797991

10:20:11

XLON

630

14.58

440449512798057

10:20:11

XLON

125

14.58

440449512798058

10:20:19

XLON

84

14.58

440449512798086

10:20:19

XLON

117

14.58

440449512798087

10:21:04

XLON

125

14.58

440449512798204

10:21:04

XLON

135

14.58

440449512798205

10:21:04

XLON

107

14.58

440449512798206

10:21:08

XLON

260

14.57

440449512798235

10:24:23

XLON

125

14.60

440449512798703

10:24:23

XLON

6

14.60

440449512798704

10:24:28

XLON

122

14.60

440449512798705

10:24:50

XLON

104

14.59

440449512798748

10:24:53

XLON

500

14.59

440449512798754

10:24:56

XLON

26

14.59

440449512798776

10:25:08

XLON

300

14.59

440449512798842

10:25:08

XLON

75

14.59

440449512798843

10:25:19

XLON

630

14.59

440449512798934

10:27:02

XLON

125

14.58

440449512799218

10:27:02

XLON

68

14.58

440449512799219

10:27:02

XLON

22

14.58

440449512799220

10:27:07

XLON

125

14.58

440449512799233

10:27:12

XLON

125

14.58

440449512799243

10:27:20

XLON

117

14.58

440449512799252

10:27:20

XLON

107

14.58

440449512799253

10:28:35

XLON

127

14.57

440449512799391

10:28:35

XLON

178

14.57

440449512799392

10:29:10

XLON

263

14.57

440449512799459

10:30:23

XLON

125

14.56

440449512799609

10:30:23

XLON

186

14.56

440449512799610

10:31:21

XLON

317

14.56

440449512799761

10:31:21

XLON

125

14.57

440449512799767

10:31:21

XLON

6

14.57

440449512799768

10:31:55

XLON

125

14.57

440449512799833

10:31:55

XLON

128

14.57

440449512799834

10:31:55

XLON

320

14.57

440449512799835

10:31:55

XLON

42

14.57

440449512799836

10:35:10

XLON

475

14.58

440449512800297

10:35:10

XLON

28

14.58

440449512800298

10:37:05

XLON

160

14.58

440449512800454

10:37:05

XLON

137

14.58

440449512800455

10:37:31

XLON

105

14.58

440449512800556

10:37:31

XLON

150

14.58

440449512800557

10:37:31

XLON

375

14.58

440449512800558

10:38:01

XLON

125

14.58

440449512800622

10:38:01

XLON

180

14.58

440449512800623

10:38:01

XLON

117

14.58

440449512800624

10:40:51

XLON

125

14.58

440449512801169

10:42:41

XLON

202

14.58

440449512801389

10:42:41

XLON

428

14.58

440449512801390

10:45:31

XLON

150

14.58

440449512801741

10:45:31

XLON

255

14.58

440449512801742

10:45:31

XLON

413

14.58

440449512801739

10:45:31

XLON

217

14.58

440449512801740

10:45:39

XLON

125

14.58

440449512801745

10:45:39

XLON

6

14.58

440449512801746

10:45:52

XLON

125

14.58

440449512801792

10:45:57

XLON

125

14.58

440449512801810

10:46:02

XLON

125

14.58

440449512801815

10:46:07

XLON

125

14.58

440449512801856

10:46:33

XLON

125

14.58

440449512801982

10:47:37

XLON

125

14.58

440449512802184

10:49:59

XLON

125

14.57

440449512802405

10:49:59

XLON

505

14.57

440449512802406

10:50:31

XLON

125

14.58

440449512802527

10:50:31

XLON

6

14.58

440449512802528

10:50:48

XLON

258

14.58

440449512802593

10:50:48

XLON

559

14.58

440449512802599

10:52:48

XLON

125

14.58

440449512802758

10:52:48

XLON

112

14.58

440449512802759

10:53:19

XLON

125

14.57

440449512802801

10:53:19

XLON

58

14.57

440449512802802

10:53:19

XLON

39

14.57

440449512802803

10:53:28

XLON

125

14.58

440449512802837

10:53:28

XLON

184

14.58

440449512802838

10:57:10

XLON

5

14.58

440449512803261

10:57:10

XLON

118

14.58

440449512803262

10:57:15

XLON

10

14.58

440449512803302

10:57:15

XLON

118

14.58

440449512803303

10:57:20

XLON

118

14.58

440449512803323

10:57:20

XLON

114

14.58

440449512803324

10:57:20

XLON

70

14.58

440449512803325

10:57:20

XLON

255

14.58

440449512803326

10:57:34

XLON

67

14.58

440449512803354

10:58:02

XLON

97

14.58

440449512803389

10:58:02

XLON

101

14.58

440449512803390

10:58:36

XLON

126

14.58

440449512803466

10:58:36

XLON

6

14.58

440449512803467

10:58:41

XLON

252

14.58

440449512803480

10:59:17

XLON

125

14.58

440449512803552

10:59:17

XLON

128

14.58

440449512803553

10:59:52

XLON

630

14.58

440449512803624

11:00:19

XLON

214

14.58

440449512803702

11:01:43

XLON

82

14.58

440449512803953

11:01:43

XLON

298

14.58

440449512803954

11:01:43

XLON

209

14.58

440449512803955

11:04:00

XLON

562

14.58

440449512804240

11:06:12

XLON

10

14.58

440449512804578

11:06:16

XLON

622

14.58

440449512804602

11:06:58

XLON

125

14.58

440449512804703

11:06:58

XLON

63

14.58

440449512804704

11:06:58

XLON

96

14.58

440449512804705

11:08:42

XLON

630

14.58

440449512804907

11:10:02

XLON

125

14.58

440449512805062

11:10:07

XLON

59

14.58

440449512805066

11:10:07

XLON

85

14.58

440449512805067

11:10:08

XLON

345

14.58

440449512805087

11:11:45

XLON

3

14.57

440449512805278

11:11:45

XLON

354

14.57

440449512805279

11:11:45

XLON

125

14.57

440449512805280

11:11:45

XLON

128

14.57

440449512805281

11:11:45

XLON

50

14.57

440449512805282

11:11:45

XLON

134

14.58

440449512805283

11:12:31

XLON

125

14.57

440449512805433

11:12:31

XLON

61

14.57

440449512805434

11:12:31

XLON

56

14.57

440449512805435

11:12:31

XLON

125

14.57

440449512805436

11:15:28

XLON

60

14.55

440449512805916

11:15:33

XLON

129

14.55

440449512805926

11:16:39

XLON

125

14.55

440449512806064

11:16:39

XLON

129

14.55

440449512806065

11:18:04

XLON

125

14.55

440449512806221

11:18:09

XLON

125

14.55

440449512806244

11:18:46

XLON

125

14.55

440449512806284

11:18:46

XLON

300

14.55

440449512806285

11:18:59

XLON

125

14.55

440449512806346

11:19:04

XLON

3

14.54

440449512806379

11:19:04

XLON

165

14.54

440449512806380

11:19:10

XLON

70

14.54

440449512806423

11:19:10

XLON

138

14.54

440449512806424

11:19:21

XLON

118

14.54

440449512806446

11:20:06

XLON

86

14.54

440449512806524

11:20:06

XLON

320

14.54

440449512806525

11:20:06

XLON

380

14.54

440449512806526

11:21:57

XLON

125

14.55

440449512806795

11:21:57

XLON

129

14.55

440449512806796

11:21:57

XLON

42

14.55

440449512806797

11:22:33

XLON

125

14.55

440449512806858

11:22:33

XLON

129

14.55

440449512806859

11:23:52

XLON

125

14.54

440449512807038

11:23:53

XLON

8

14.54

440449512807039

11:25:21

XLON

206

14.54

440449512807222

11:25:21

XLON

34

14.54

440449512807223

11:25:21

XLON

153

14.54

440449512807224

11:25:21

XLON

125

14.54

440449512807226

11:25:21

XLON

6

14.54

440449512807227

11:27:08

XLON

630

14.55

440449512807486

11:27:48

XLON

125

14.55

440449512807613

11:27:48

XLON

6

14.55

440449512807614

11:28:06

XLON

125

14.55

440449512807672

11:28:06

XLON

6

14.55

440449512807673

11:28:11

XLON

125

14.55

440449512807683

11:28:11

XLON

59

14.55

440449512807684

11:28:11

XLON

58

14.55

440449512807685

11:28:11

XLON

127

14.55

440449512807686

11:29:00

XLON

129

14.55

440449512807765

11:29:00

XLON

6

14.55

440449512807766

11:31:53

XLON

475

14.55

440449512808246

11:31:53

XLON

155

14.55

440449512808247

11:33:17

XLON

331

14.55

440449512808441

11:33:17

XLON

299

14.55

440449512808442

11:33:17

XLON

260

14.55

440449512808443

11:33:17

XLON

180

14.55

440449512808444

11:36:28

XLON

116

14.54

440449512808934

11:36:30

XLON

5

14.54

440449512808937

11:37:11

XLON

140

14.54

440449512809024

11:37:11

XLON

125

14.54

440449512809025

11:37:11

XLON

129

14.54

440449512809026

11:37:11

XLON

236

14.54

440449512809027

11:37:16

XLON

125

14.54

440449512809057

11:38:11

XLON

88

14.54

440449512809238

11:38:11

XLON

80

14.54

440449512809239

11:38:26

XLON

563

14.54

440449512809251

11:38:26

XLON

67

14.54

440449512809252

11:39:06

XLON

5

14.53

440449512809294

11:39:09

XLON

126

14.53

440449512809312

11:40:26

XLON

61

14.54

440449512809503

11:40:26

XLON

82

14.54

440449512809504

11:40:26

XLON

484

14.54

440449512809505

11:42:39

XLON

72

14.54

440449512809845

11:42:39

XLON

35

14.54

440449512809846

11:42:39

XLON

93

14.54

440449512809847

11:42:47

XLON

432

14.53

440449512809855

11:43:28

XLON

207

14.53

440449512810004

11:45:18

XLON

630

14.53

440449512810276

11:46:20

XLON

84

14.54

440449512810430

11:46:20

XLON

54

14.54

440449512810431

11:46:20

XLON

8

14.54

440449512810432

11:50:00

XLON

125

14.54

440449512810835

11:50:55

XLON

18

14.54

440449512811010

11:50:55

XLON

7

14.54

440449512811011

11:51:22

XLON

36

14.54

440449512811069

11:51:22

XLON

26

14.54

440449512811070

11:51:54

XLON

6

14.54

440449512811140

11:51:54

XLON

122

14.54

440449512811141

11:52:22

XLON

191

14.53

440449512811191

11:52:22

XLON

49

14.53

440449512811192

11:52:22

XLON

390

14.53

440449512811193

11:56:17

XLON

125

14.53

440449512811935

11:56:17

XLON

129

14.53

440449512811936

11:56:17

XLON

38

14.53

440449512811937

11:56:22

XLON

11

14.53

440449512811960

11:56:22

XLON

124

14.53

440449512811961

11:56:27

XLON

89

14.53

440449512811965

11:56:27

XLON

24

14.53

440449512811966

11:56:27

XLON

78

14.53

440449512811967

11:56:55

XLON

17

14.53

440449512812011

11:56:55

XLON

19

14.53

440449512812012

11:56:55

XLON

114

14.53

440449512812013

12:00:02

XLON

424

14.54

440449512812591

12:00:02

XLON

92

14.54

440449512812592

12:00:02

XLON

114

14.54

440449512812593

12:00:10

XLON

630

14.54

440449512812630

12:00:26

XLON

125

14.54

440449512812661

12:00:26

XLON

129

14.54

440449512812662

12:00:26

XLON

74

14.54

440449512812663

12:01:30

XLON

630

14.55

440449512812777

12:01:59

XLON

123

14.55

440449512812853

12:01:59

XLON

129

14.55

440449512812854

12:01:59

XLON

150

14.55

440449512812855

12:02:11

XLON

123

14.55

440449512812882

12:02:11

XLON

129

14.55

440449512812883

12:02:11

XLON

83

14.55

440449512812884

12:02:11

XLON

446

14.55

440449512812885

12:03:01

XLON

323

14.55

440449512813028

12:03:01

XLON

307

14.55

440449512813029

12:04:01

XLON

125

14.55

440449512813186

12:04:01

XLON

6

14.55

440449512813187

12:04:06

XLON

113

14.55

440449512813202

12:04:06

XLON

129

14.55

440449512813203

12:04:11

XLON

125

14.55

440449512813257

12:04:11

XLON

129

14.55

440449512813258

12:04:16

XLON

410

14.55

440449512813267

12:04:16

XLON

180

14.55

440449512813268

12:04:16

XLON

126

14.55

440449512813269

12:04:27

XLON

10

14.55

440449512813286

12:04:32

XLON

86

14.55

440449512813306

12:04:32

XLON

110

14.55

440449512813307

12:05:42

XLON

125

14.54

440449512813555

12:05:42

XLON

129

14.54

440449512813556

12:06:02

XLON

250

14.54

440449512813590

12:08:44

XLON

630

14.53

440449512814096

12:09:55

XLON

181

14.52

440449512814363

12:09:55

XLON

414

14.52

440449512814425

12:12:05

XLON

304

14.53

440449512814754

12:12:48

XLON

125

14.54

440449512815039

12:12:48

XLON

129

14.54

440449512815040

12:12:48

XLON

30

14.54

440449512815041

12:13:00

XLON

62

14.54

440449512815056

12:13:00

XLON

106

14.54

440449512815057

12:15:51

XLON

125

14.54

440449512815307

12:15:51

XLON

129

14.54

440449512815308

12:16:26

XLON

285

14.53

440449512815393

12:16:26

XLON

131

14.53

440449512815394

12:19:14

XLON

630

14.54

440449512815795

12:19:19

XLON

260

14.54

440449512815801

12:19:58

XLON

630

14.54

440449512815881

12:19:58

XLON

140

14.54

440449512815883

12:22:00

XLON

102

14.55

440449512816130

12:22:00

XLON

154

14.55

440449512816131

12:22:53

XLON

465

14.56

440449512816226

12:24:16

XLON

630

14.55

440449512816350

12:26:23

XLON

170

14.55

440449512816598

12:26:23

XLON

38

14.55

440449512816599

12:26:40

XLON

79

14.55

440449512816604

12:26:40

XLON

340

14.55

440449512816605

12:28:43

XLON

99

14.55

440449512816847

12:28:43

XLON

531

14.55

440449512816848

12:30:19

XLON

125

14.55

440449512817057

12:30:19

XLON

129

14.55

440449512817058

12:30:32

XLON

374

14.56

440449512817080

12:32:00

XLON

630

14.55

440449512817183

12:32:31

XLON

125

14.55

440449512817290

12:35:03

XLON

125

14.54

440449512817589

12:35:04

XLON

35

14.54

440449512817590

12:35:14

XLON

342

14.54

440449512817623

12:35:14

XLON

204

14.54

440449512817625

12:37:01

XLON

105

14.54

440449512817936

12:37:01

XLON

324

14.54

440449512817938

12:38:17

XLON

200

14.53

440449512818108

12:39:15

XLON

427

14.53

440449512818242

12:42:54

XLON

35

14.53

440449512818960

12:42:54

XLON

595

14.53

440449512818961

12:43:07

XLON

125

14.53

440449512819059

12:43:07

XLON

103

14.53

440449512819060

12:43:12

XLON

125

14.53

440449512819071

12:43:12

XLON

2

14.53

440449512819072

12:43:17

XLON

169

14.53

440449512819080

12:43:22

XLON

92

14.53

440449512819082

12:43:22

XLON

58

14.53

440449512819083

12:44:49

XLON

630

14.53

440449512819284

12:44:49

XLON

2

14.53

440449512819294

12:44:49

XLON

152

14.53

440449512819295

12:47:11

XLON

628

14.54

440449512819653

12:50:03

XLON

35

14.54

440449512820156

12:50:03

XLON

395

14.54

440449512820157

12:50:55

XLON

136

14.54

440449512820284

12:50:55

XLON

48

14.54

440449512820285

12:51:39

XLON

12

14.53

440449512820397

12:51:39

XLON

431

14.53

440449512820398

12:56:49

XLON

16

14.55

440449512821030

12:59:19

XLON

630

14.56

440449512821251

13:00:29

XLON

230

14.56

440449512821419

13:00:29

XLON

400

14.56

440449512821420

13:01:23

XLON

125

14.56

440449512821529

13:01:31

XLON

630

14.56

440449512821551

13:02:34

XLON

247

14.56

440449512821625

13:02:34

XLON

242

14.56

440449512821626

13:02:34

XLON

222

14.56

440449512821632

13:05:43

XLON

113

14.58

440449512821991

13:05:43

XLON

517

14.58

440449512821992

13:05:43

XLON

630

14.58

440449512821997

13:06:01

XLON

293

14.59

440449512822044

13:06:01

XLON

59

14.59

440449512822045

13:06:33

XLON

441

14.59

440449512822101

13:06:33

XLON

189

14.59

440449512822102

13:06:34

XLON

158

14.59

440449512822103

13:08:13

XLON

125

14.59

440449512822289

13:08:13

XLON

6

14.59

440449512822290

13:08:36

XLON

125

14.59

440449512822326

13:08:36

XLON

6

14.59

440449512822327

13:08:59

XLON

125

14.59

440449512822343

13:08:59

XLON

130

14.59

440449512822344

13:08:59

XLON

68

14.59

440449512822345

13:09:53

XLON

260

14.58

440449512822462

13:09:53

XLON

58

14.58

440449512822463

13:09:53

XLON

254

14.58

440449512822464

13:12:20

XLON

6

14.58

440449512822806

13:12:20

XLON

1

14.58

440449512822807

13:12:20

XLON

136

14.58

440449512822808

13:12:20

XLON

120

14.58

440449512822809

13:12:25

XLON

125

14.58

440449512822827

13:12:25

XLON

128

14.58

440449512822828

13:12:25

XLON

112

14.58

440449512822829

13:13:48

XLON

125

14.57

440449512822965

13:13:48

XLON

133

14.57

440449512822966

13:15:13

XLON

366

14.56

440449512823074

13:17:23

XLON

630

14.57

440449512823413

13:19:37

XLON

630

14.57

440449512823644

13:21:27

XLON

58

14.56

440449512823869

13:21:27

XLON

125

14.57

440449512823870

13:21:27

XLON

128

14.57

440449512823871

13:21:27

XLON

64

14.57

440449512823872

13:23:10

XLON

630

14.56

440449512824018

13:24:09

XLON

125

14.56

440449512824187

13:24:09

XLON

145

14.56

440449512824188

13:24:09

XLON

125

14.56

440449512824189

13:24:14

XLON

169

14.56

440449512824199

13:24:14

XLON

7

14.56

440449512824200

13:24:14

XLON

145

14.56

440449512824201

13:24:19

XLON

114

14.56

440449512824226

13:24:19

XLON

44

14.56

440449512824227

13:24:24

XLON

5

14.56

440449512824236

13:24:24

XLON

127

14.56

440449512824237

13:25:32

XLON

7

14.56

440449512824358

13:25:32

XLON

118

14.56

440449512824359

13:25:32

XLON

17

14.56

440449512824360

13:25:32

XLON

121

14.56

440449512824361

13:26:30

XLON

86

14.56

440449512824496

13:26:30

XLON

24

14.56

440449512824497

13:26:30

XLON

100

14.56

440449512824498

13:26:45

XLON

125

14.56

440449512824530

13:27:40

XLON

125

14.55

440449512824613

13:29:45

XLON

408

14.56

440449512824937

13:33:29

XLON

125

14.57

440449512825464

13:34:35

XLON

26

14.57

440449512825634

13:34:35

XLON

604

14.57

440449512825635

13:35:02

XLON

245

14.57

440449512825714

13:35:02

XLON

111

14.57

440449512825715

13:35:02

XLON

274

14.57

440449512825716

13:35:02

XLON

125

14.57

440449512825717

13:35:03

XLON

20

14.57

440449512825741

13:35:03

XLON

68

14.57

440449512825742

13:35:03

XLON

288

14.57

440449512825743

13:35:03

XLON

129

14.57

440449512825744

13:35:21

XLON

53

14.56

440449512825793

13:35:21

XLON

61

14.56

440449512825794

13:35:21

XLON

32

14.56

440449512825795

13:35:21

XLON

45

14.56

440449512825796

13:35:21

XLON

73

14.56

440449512825797

13:35:21

XLON

366

14.56

440449512825798

13:35:21

XLON

125

14.56

440449512825799

13:35:21

XLON

123

14.57

440449512825800

13:36:37

XLON

125

14.56

440449512825976

13:38:45

XLON

125

14.57

440449512826367

13:38:45

XLON

6

14.57

440449512826368

13:38:50

XLON

754

14.57

440449512826376

13:38:50

XLON

65

14.57

440449512826377

13:39:27

XLON

125

14.56

440449512826485

13:39:51

XLON

125

14.56

440449512826585

13:39:58

XLON

125

14.55

440449512826778

13:40:03

XLON

125

14.55

440449512826809

13:41:12

XLON

2

14.55

440449512827045

13:41:12

XLON

561

14.55

440449512827046

13:41:12

XLON

260

14.54

440449512827049

13:41:12

XLON

370

14.54

440449512827050

13:41:21

XLON

227

14.54

440449512827086

13:41:24

XLON

132

14.54

440449512827087

13:43:16

XLON

442

14.53

440449512827364

13:45:16

XLON

125

14.52

440449512827686

13:45:16

XLON

129

14.52

440449512827687

13:46:01

XLON

202

14.52

440449512827835

13:48:32

XLON

125

14.53

440449512828200

13:48:32

XLON

6

14.53

440449512828201

13:49:04

XLON

496

14.53

440449512828277

13:49:04

XLON

160

14.53

440449512828278

13:49:04

XLON

125

14.53

440449512828279

13:49:14

XLON

125

14.53

440449512828333

13:49:14

XLON

129

14.53

440449512828334

13:49:50

XLON

77

14.53

440449512828396

13:50:00

XLON

125

14.53

440449512828411

13:50:00

XLON

6

14.53

440449512828412

13:50:05

XLON

125

14.52

440449512828440

13:50:05

XLON

616

14.53

440449512828441

13:51:32

XLON

142

14.52

440449512828607

13:52:33

XLON

151

14.53

440449512828742

13:52:33

XLON

111

14.53

440449512828743

13:52:33

XLON

630

14.53

440449512828745

13:54:32

XLON

260

14.54

440449512828984

13:54:32

XLON

413

14.54

440449512828985

13:54:32

XLON

146

14.54

440449512828986

13:57:14

XLON

630

14.54

440449512829341

13:58:08

XLON

630

14.54

440449512829503

13:59:21

XLON

630

14.54

440449512829793

13:59:21

XLON

125

14.54

440449512829794

13:59:53

XLON

310

14.54

440449512829881

14:00:00

XLON

630

14.54

440449512829944

14:00:00

XLON

129

14.54

440449512829949

14:02:04

XLON

125

14.54

440449512830469

14:02:11

XLON

78

14.53

440449512830488

14:02:13

XLON

295

14.53

440449512830496

14:03:22

XLON

125

14.53

440449512830894

14:03:22

XLON

62

14.53

440449512830895

14:03:22

XLON

16

14.53

440449512830896

14:03:22

XLON

278

14.53

440449512830897

14:03:22

XLON

142

14.53

440449512830898

14:03:22

XLON

62

14.53

440449512830899

14:03:22

XLON

25

14.53

440449512830900

14:03:22

XLON

62

14.53

440449512830901

14:04:41

XLON

615

14.50

440449512831125

14:06:41

XLON

125

14.50

440449512831527

14:06:41

XLON

6

14.50

440449512831528

14:06:49

XLON

287

14.49

440449512831553

14:07:13

XLON

630

14.49

440449512831653

14:10:02

XLON

125

14.49

440449512832135

14:13:04

XLON

93

14.51

440449512832723

14:13:04

XLON

537

14.51

440449512832724

14:14:51

XLON

166

14.51

440449512833035

14:14:51

XLON

464

14.51

440449512833036

14:22:36

XLON

125

14.52

440449512834354

14:24:10

XLON

630

14.52

440449512834680

14:24:10

XLON

125

14.52

440449512834682

14:24:10

XLON

129

14.52

440449512834683

14:24:14

XLON

132

14.52

440449512834698

14:24:14

XLON

459

14.52

440449512834699

14:24:15

XLON

35

14.52

440449512834704

14:28:10

XLON

325

14.54

440449512835458

14:28:10

XLON

305

14.54

440449512835459

14:28:10

XLON

630

14.54

440449512835462

14:28:14

XLON

125

14.53

440449512835478

14:28:14

XLON

129

14.53

440449512835479

14:28:14

XLON

290

14.53

440449512835480

14:28:14

XLON

150

14.54

440449512835481

14:28:14

XLON

22

14.54

440449512835482

14:28:20

XLON

58

14.54

440449512835508

14:28:20

XLON

290

14.54

440449512835509

14:28:20

XLON

141

14.54

440449512835510

14:28:20

XLON

68

14.54

440449512835511

14:29:43

XLON

300

14.54

440449512835722

14:29:43

XLON

300

14.54

440449512835723

14:29:43

XLON

30

14.54

440449512835724

14:29:43

XLON

125

14.54

440449512835727

14:29:43

XLON

356

14.54

440449512835728

14:29:48

XLON

125

14.54

440449512835743

14:29:53

XLON

125

14.54

440449512835757

14:29:53

XLON

450

14.54

440449512835758

14:29:53

XLON

213

14.54

440449512835759

14:29:53

XLON

145

14.54

440449512835760

14:29:53

XLON

64

14.54

440449512835761

14:29:58

XLON

125

14.54

440449512835784

14:29:58

XLON

450

14.54

440449512835785

14:29:58

XLON

207

14.54

440449512835786

14:29:58

XLON

48

14.54

440449512835787

14:30:03

XLON

125

14.54

440449512835946

14:30:03

XLON

58

14.54

440449512835947

14:30:03

XLON

320

14.54

440449512835948

14:30:03

XLON

177

14.54

440449512835949

14:30:08

XLON

163

14.54

440449512836103

14:30:16

XLON

177

14.54

440449512836294

14:30:25

XLON

260

14.54

440449512836383

14:31:15

XLON

228

14.53

440449512836931

14:31:29

XLON

266

14.53

440449512837039

14:31:29

XLON

136

14.53

440449512837040

14:31:29

XLON

125

14.53

440449512837041

14:31:46

XLON

194

14.53

440449512837173

14:31:58

XLON

125

14.53

440449512837264

14:32:09

XLON

471

14.53

440449512837359

14:32:09

XLON

110

14.53

440449512837360

14:32:09

XLON

21

14.53

440449512837361

14:34:07

XLON

466

14.53

440449512838214

14:35:31

XLON

125

14.51

440449512838986

14:36:38

XLON

51

14.56

440449512839899

14:36:38

XLON

300

14.56

440449512839900

14:36:38

XLON

22

14.56

440449512839901

14:36:38

XLON

257

14.56

440449512839902

14:36:38

XLON

260

14.56

440449512839925

14:36:43

XLON

125

14.56

440449512839975

14:36:43

XLON

152

14.56

440449512839976

14:36:48

XLON

125

14.56

440449512840012

14:36:48

XLON

167

14.56

440449512840013

14:36:53

XLON

125

14.56

440449512840048

14:36:58

XLON

125

14.56

440449512840064

14:38:05

XLON

630

14.56

440449512840533

14:38:15

XLON

630

14.56

440449512840594

14:38:26

XLON

125

14.56

440449512840642

14:38:36

XLON

280

14.56

440449512840747

14:38:36

XLON

272

14.56

440449512840748

14:38:37

XLON

125

14.56

440449512840760

14:38:47

XLON

630

14.56

440449512840786

14:38:49

XLON

125

14.56

440449512840805

14:39:03

XLON

125

14.56

440449512840891

14:39:08

XLON

125

14.56

440449512840935

14:39:24

XLON

125

14.56

440449512841002

14:39:29

XLON

125

14.56

440449512841027

14:39:29

XLON

20

14.56

440449512841028

14:39:44

XLON

630

14.56

440449512841151

14:39:44

XLON

493

14.56

440449512841152

14:40:01

XLON

125

14.57

440449512841304

14:40:09

XLON

504

14.56

440449512841386

14:40:40

XLON

622

14.56

440449512841546

14:40:57

XLON

125

14.56

440449512841607

14:40:57

XLON

6

14.56

440449512841608

14:41:06

XLON

502

14.56

440449512841709

14:41:48

XLON

125

14.56

440449512841978

14:41:48

XLON

58

14.56

440449512841979

14:41:53

XLON

125

14.56

440449512841991

14:41:58

XLON

125

14.56

440449512842017

14:42:34

XLON

239

14.56

440449512842262

14:42:50

XLON

125

14.56

440449512842306

14:43:03

XLON

454

14.56

440449512842428

14:43:51

XLON

125

14.56

440449512842657

14:44:05

XLON

208

14.56

440449512842716

14:44:06

XLON

298

14.56

440449512842723

14:45:04

XLON

125

14.56

440449512843114

14:45:25

XLON

125

14.56

440449512843248

14:45:46

XLON

383

14.57

440449512843397

14:45:47

XLON

630

14.56

440449512843409

14:45:52

XLON

630

14.56

440449512843425

14:46:47

XLON

125

14.56

440449512843662

14:46:52

XLON

125

14.56

440449512843685

14:47:01

XLON

155

14.57

440449512843731

14:47:01

XLON

32

14.57

440449512843732

14:47:01

XLON

2

14.57

440449512843733

14:47:01

XLON

16

14.57

440449512843734

14:47:06

XLON

171

14.56

440449512843747

14:49:18

XLON

125

14.58

440449512844372

14:49:18

XLON

505

14.58

440449512844373

14:49:20

XLON

121

14.58

440449512844383

14:49:20

XLON

244

14.58

440449512844384

14:49:20

XLON

265

14.58

440449512844385

14:52:30

XLON

630

14.60

440449512845396

14:53:05

XLON

630

14.61

440449512845591

14:53:35

XLON

125

14.61

440449512845771

14:53:35

XLON

122

14.61

440449512845772

14:53:35

XLON

17

14.61

440449512845773

14:53:35

XLON

116

14.61

440449512845774

14:53:35

XLON

250

14.61

440449512845775

14:53:40

XLON

125

14.61

440449512845798

14:53:40

XLON

50

14.61

440449512845799

14:53:45

XLON

125

14.61

440449512845830

14:53:45

XLON

40

14.61

440449512845831

14:53:50

XLON

125

14.61

440449512845862

14:53:55

XLON

125

14.61

440449512845908

14:55:03

XLON

125

14.62

440449512846304

14:56:04

XLON

8

14.62

440449512846638

14:56:04

XLON

58

14.62

440449512846639

14:56:04

XLON

9

14.62

440449512846640

14:56:04

XLON

10

14.62

440449512846641

14:56:04

XLON

79

14.62

440449512846642

14:56:13

XLON

630

14.62

440449512846704

14:56:19

XLON

475

14.62

440449512846746

14:56:19

XLON

155

14.62

440449512846747

14:56:19

XLON

557

14.62

440449512846753

14:56:19

XLON

73

14.62

440449512846754

14:56:29

XLON

419

14.61

440449512846797

14:56:29

XLON

124

14.61

440449512846801

14:56:42

XLON

125

14.61

440449512846861

14:56:42

XLON

153

14.61

440449512846862

14:56:43

XLON

630

14.61

440449512846863

14:56:57

XLON

125

14.60

440449512846946

14:57:07

XLON

152

14.60

440449512847037

14:57:48

XLON

125

14.60

440449512847331

14:58:04

XLON

125

14.60

440449512847440

14:58:04

XLON

371

14.60

440449512847441

14:58:05

XLON

404

14.59

440449512847443

14:58:26

XLON

133

14.59

440449512847640

15:00:03

XLON

125

14.59

440449512848548

15:00:08

XLON

125

14.59

440449512848601

15:00:11

XLON

599

14.58

440449512848691

15:00:11

XLON

31

14.58

440449512848692

15:00:15

XLON

12

14.58

440449512848750

15:00:15

XLON

116

14.58

440449512848751

15:00:23

XLON

88

14.58

440449512848826

15:00:23

XLON

209

14.58

440449512848827

15:00:47

XLON

145

14.56

440449512849188

15:00:47

XLON

485

14.56

440449512849193

15:00:49

XLON

169

14.56

440449512849226

15:02:03

XLON

11

14.57

440449512849789

15:02:11

XLON

125

14.57

440449512849868

15:03:19

XLON

125

14.57

440449512850274

15:03:19

XLON

505

14.57

440449512850275

15:03:19

XLON

269

14.57

440449512850272

15:03:32

XLON

125

14.57

440449512850370

15:03:32

XLON

260

14.57

440449512850371

15:03:32

XLON

180

14.57

440449512850372

15:03:32

XLON

65

14.57

440449512850373

15:03:33

XLON

125

14.57

440449512850377

15:03:33

XLON

9

14.57

440449512850378

15:04:35

XLON

125

14.57

440449512850621

15:04:35

XLON

6

14.57

440449512850622

15:05:01

XLON

341

14.57

440449512850838

15:05:01

XLON

28

14.57

440449512850839

15:05:05

XLON

131

14.57

440449512850908

15:05:33

XLON

125

14.57

440449512851124

15:05:33

XLON

420

14.57

440449512851125

15:06:02

XLON

125

14.57

440449512851320

15:06:07

XLON

125

14.57

440449512851340

15:06:07

XLON

56

14.57

440449512851341

15:06:31

XLON

272

14.57

440449512851455

15:07:04

XLON

303

14.57

440449512851570

15:07:04

XLON

327

14.57

440449512851571

15:08:11

XLON

125

14.57

440449512851894

15:08:22

XLON

125

14.57

440449512851985

15:08:30

XLON

125

14.57

440449512852031

15:08:36

XLON

254

14.56

440449512852069

15:09:17

XLON

113

14.56

440449512852666

15:09:17

XLON

72

14.56

440449512852667

15:09:17

XLON

439

14.56

440449512852668

15:09:17

XLON

125

14.56

440449512852669

15:09:17

XLON

6

14.56

440449512852670

15:09:52

XLON

125

14.55

440449512852874

15:10:39

XLON

379

14.55

440449512853081

15:10:40

XLON

630

14.55

440449512853085

15:11:31

XLON

125

14.54

440449512853439

15:11:31

XLON

190

14.54

440449512853440

15:11:31

XLON

38

14.54

440449512853441

15:12:16

XLON

280

14.54

440449512853759

15:12:16

XLON

260

14.54

440449512853760

15:12:16

XLON

23

14.54

440449512853761

15:12:21

XLON

490

14.54

440449512853769

15:12:21

XLON

22

14.54

440449512853770

15:15:03

XLON

125

14.57

440449512854603

15:15:03

XLON

205

14.57

440449512854608

15:15:06

XLON

49

14.57

440449512854621

15:15:13

XLON

376

14.57

440449512854677

15:15:43

XLON

36

14.57

440449512854932

15:16:00

XLON

630

14.56

440449512854987

15:16:00

XLON

125

14.56

440449512855020

15:16:00

XLON

128

14.56

440449512855021

15:16:03

XLON

173

14.56

440449512855062

15:16:03

XLON

43

14.56

440449512855078

15:16:31

XLON

125

14.56

440449512855256

15:16:31

XLON

98

14.56

440449512855257

15:17:02

XLON

229

14.56

440449512855358

15:17:02

XLON

260

14.56

440449512855360

15:17:02

XLON

166

14.56

440449512855361

15:17:02

XLON

630

14.56

440449512855371

15:18:17

XLON

630

14.55

440449512855939

15:18:17

XLON

206

14.55

440449512855977

15:18:17

XLON

125

14.55

440449512856002

15:18:17

XLON

203

14.55

440449512856003

15:18:56

XLON

125

14.54

440449512856210

15:20:05

XLON

630

14.54

440449512856675

15:20:06

XLON

125

14.54

440449512856679

15:20:21

XLON

304

14.54

440449512856815

15:20:21

XLON

125

14.54

440449512856818

15:20:21

XLON

6

14.54

440449512856819

15:20:27

XLON

125

14.54

440449512856882

15:20:43

XLON

125

14.54

440449512856960

15:23:12

XLON

298

14.56

440449512858035

15:23:12

XLON

332

14.56

440449512858036

15:23:13

XLON

65

14.56

440449512858054

15:23:13

XLON

565

14.56

440449512858055

15:25:23

XLON

82

14.59

440449512858944

15:25:23

XLON

102

14.59

440449512858945

15:25:23

XLON

446

14.59

440449512858946

15:25:43

XLON

630

14.58

440449512859048

15:25:48

XLON

125

14.58

440449512859105

15:25:48

XLON

128

14.58

440449512859106

15:26:05

XLON

125

14.58

440449512859210

15:26:05

XLON

223

14.58

440449512859195

15:26:05

XLON

144

14.58

440449512859197

15:26:54

XLON

630

14.60

440449512859498

15:26:54

XLON

125

14.60

440449512859500

15:27:12

XLON

38

14.60

440449512859609

15:27:12

XLON

140

14.60

440449512859610

15:27:12

XLON

127

14.60

440449512859611

15:27:13

XLON

125

14.60

440449512859612

15:27:32

XLON

102

14.60

440449512859669

15:27:32

XLON

139

14.60

440449512859670

15:27:32

XLON

50

14.60

440449512859671

15:27:37

XLON

125

14.60

440449512859687

15:27:54

XLON

155

14.59

440449512859772

15:27:54

XLON

125

14.59

440449512859773

15:27:54

XLON

68

14.59

440449512859774

15:27:54

XLON

175

14.59

440449512859775

15:27:54

XLON

221

14.59

440449512859776

15:30:45

XLON

630

14.60

440449512860655

15:31:29

XLON

630

14.59

440449512860879

15:31:29

XLON

125

14.60

440449512860880

15:31:29

XLON

6

14.60

440449512860881

15:31:34

XLON

149

14.60

440449512860907

15:33:14

XLON

125

14.60

440449512861303

15:34:04

XLON

123

14.59

440449512861539

15:34:04

XLON

507

14.59

440449512861540

15:34:36

XLON

80

14.59

440449512861884

15:34:36

XLON

550

14.59

440449512861885

15:34:36

XLON

125

14.59

440449512861896

15:34:36

XLON

172

14.59

440449512861897

15:34:36

XLON

120

14.59

440449512861898

15:34:36

XLON

213

14.59

440449512861899

15:35:00

XLON

105

14.58

440449512862061

15:35:00

XLON

125

14.58

440449512862062

15:35:00

XLON

275

14.58

440449512862063

15:35:00

XLON

125

14.58

440449512862064

15:35:12

XLON

66

14.58

440449512862152

15:35:12

XLON

106

14.58

440449512862153

15:35:26

XLON

37

14.58

440449512862223

15:35:26

XLON

118

14.58

440449512862224

15:35:26

XLON

171

14.58

440449512862225

15:35:33

XLON

125

14.58

440449512862262

15:35:51

XLON

102

14.58

440449512862305

15:35:51

XLON

33

14.58

440449512862306

15:36:01

XLON

134

14.58

440449512862381

15:36:01

XLON

249

14.58

440449512862382

15:36:09

XLON

428

14.57

440449512862441

15:37:08

XLON

58

14.57

440449512862864

15:37:08

XLON

7

14.57

440449512862865

15:37:08

XLON

67

14.57

440449512862866

15:37:08

XLON

104

14.57

440449512862867

15:38:39

XLON

168

14.56

440449512863477

15:38:39

XLON

462

14.56

440449512863478

15:38:40

XLON

125

14.56

440449512863481

15:38:40

XLON

383

14.56

440449512863482

15:38:40

XLON

122

14.56

440449512863483

15:38:40

XLON

630

14.55

440449512863487

15:40:04

XLON

73

14.53

440449512864123

15:40:05

XLON

200

14.53

440449512864126

15:40:05

XLON

73

14.53

440449512864127

15:40:29

XLON

125

14.54

440449512864293

15:42:01

XLON

5

14.54

440449512864673

15:42:01

XLON

300

14.54

440449512864674

15:42:01

XLON

145

14.54

440449512864675

15:42:01

XLON

180

14.54

440449512864676

15:42:02

XLON

2

14.54

440449512864680

15:42:02

XLON

147

14.54

440449512864681

15:42:02

XLON

344

14.54

440449512864682

15:42:02

XLON

260

14.54

440449512864683

15:43:06

XLON

125

14.54

440449512864900

15:43:06

XLON

373

14.54

440449512864904

15:44:23

XLON

507

14.54

440449512865304

15:44:48

XLON

621

14.54

440449512865391

15:44:48

XLON

130

14.54

440449512865392

15:44:48

XLON

7

14.54

440449512865393

15:45:23

XLON

125

14.54

440449512865574

15:45:23

XLON

190

14.54

440449512865575

15:45:31

XLON

125

14.54

440449512865604

15:45:31

XLON

190

14.54

440449512865605

15:47:54

XLON

7

14.56

440449512866472

15:48:03

XLON

630

14.56

440449512866519

15:48:04

XLON

242

14.56

440449512866533

15:48:04

XLON

244

14.56

440449512866534

15:48:04

XLON

630

14.56

440449512866538

15:48:43

XLON

125

14.59

440449512866738

15:48:43

XLON

163

14.59

440449512866739

15:48:43

XLON

190

14.59

440449512866740

15:48:43

XLON

170

14.59

440449512866741

15:48:43

XLON

29

14.59

440449512866742

15:50:43

XLON

630

14.58

440449512867359

15:51:02

XLON

125

14.58

440449512867462

15:52:07

XLON

172

14.58

440449512867732

15:52:07

XLON

300

14.58

440449512867733

15:52:07

XLON

158

14.58

440449512867734

15:52:08

XLON

125

14.58

440449512867737

15:52:38

XLON

168

14.58

440449512867836

15:52:42

XLON

368

14.58

440449512867884

15:52:42

XLON

42

14.58

440449512867885

15:52:42

XLON

52

14.58

440449512867886

15:52:43

XLON

327

14.57

440449512867901

15:53:02

XLON

85

14.57

440449512867977

15:53:02

XLON

45

14.57

440449512867978

15:53:17

XLON

25

14.57

440449512868043

15:53:17

XLON

103

14.57

440449512868044

15:53:48

XLON

378

14.57

440449512868154

15:53:48

XLON

119

14.57

440449512868158

15:53:48

XLON

160

14.57

440449512868159

15:53:48

XLON

351

14.57

440449512868160

15:57:30

XLON

50

14.58

440449512869104

15:57:37

XLON

630

14.58

440449512869175

15:57:37

XLON

223

14.58

440449512869180

15:57:38

XLON

199

14.58

440449512869181

15:57:38

XLON

208

14.58

440449512869182

16:00:00

XLON

9

14.59

440449512869798

16:00:00

XLON

1

14.59

440449512869799

16:00:54

XLON

170

14.59

440449512870158

16:01:18

XLON

630

14.59

440449512870367

16:01:18

XLON

125

14.59

440449512870368

16:01:18

XLON

131

14.59

440449512870369

16:01:18

XLON

65

14.59

440449512870370

16:01:18

XLON

61

14.59

440449512870371

16:01:23

XLON

339

14.59

440449512870428

16:01:23

XLON

85

14.59

440449512870429

16:01:23

XLON

150

14.59

440449512870430

16:01:23

XLON

112

14.59

440449512870431

16:01:48

XLON

566

14.56

440449512870546

16:01:51

XLON

114

14.57

440449512870552

16:02:24

XLON

630

14.57

440449512870693

16:02:24

XLON

125

14.57

440449512870695

16:03:31

XLON

120

14.58

440449512871000

16:05:36

XLON

125

14.58

440449512871472

16:06:16

XLON

125

14.58

440449512871613

16:10:48

XLON

125

14.59

440449512872737

16:10:48

XLON

170

14.59

440449512872738

16:10:48

XLON

175

14.59

440449512872739

16:11:01

XLON

125

14.59

440449512872779

16:11:01

XLON

160

14.59

440449512872780

16:11:01

XLON

175

14.59

440449512872781

16:11:39

XLON

630

14.59

440449512872993

16:11:40

XLON

260

14.58

440449512873020

16:11:40

XLON

190

14.58

440449512873021

16:12:25

XLON

125

14.58

440449512873195

16:12:25

XLON

505

14.58

440449512873196

16:12:32

XLON

125

14.58

440449512873245

16:12:32

XLON

1542

14.58

440449512873246

16:12:37

XLON

302

14.58

440449512873270

16:12:37

XLON

1365

14.58

440449512873271

16:12:42

XLON

125

14.58

440449512873293

16:12:42

XLON

85

14.58

440449512873294

16:12:47

XLON

125

14.58

440449512873310

16:13:11

XLON

479

14.57

440449512873403

16:13:11

XLON

151

14.57

440449512873404

16:13:11

XLON

390

14.57

440449512873428

16:13:11

XLON

240

14.57

440449512873429

16:14:08

XLON

273

14.57

440449512873698

16:14:08

XLON

357

14.57

440449512873699

16:14:19

XLON

260

14.57

440449512873746

16:14:19

XLON

145

14.57

440449512873747

16:16:39

XLON

552

14.58

440449512874335

16:16:39

XLON

11

14.58

440449512874336

16:16:39

XLON

1104

14.58

440449512874337

16:16:43

XLON

54

14.58

440449512874353

16:16:43

XLON

576

14.58

440449512874354

16:16:44

XLON

630

14.58

440449512874369

16:17:03

XLON

125

14.58

440449512874510

16:17:03

XLON

191

14.58

440449512874511

16:17:03

XLON

219

14.58

440449512874512

16:17:03

XLON

24

14.58

440449512874513

16:17:03

XLON

451

14.57

440449512874507

16:17:18

XLON

41

14.58

440449512874614

16:17:18

XLON

22

14.58

440449512874615

16:17:18

XLON

36

14.58

440449512874616

16:17:18

XLON

74

14.58

440449512874617

16:17:52

XLON

606

14.57

440449512874761

16:18:40

XLON

603

14.57

440449512874992

16:20:34

XLON

583

14.57

440449512875666

16:20:34

XLON

353

14.57

440449512875669

16:20:35

XLON

282

14.57

440449512875677

16:20:35

XLON

114

14.57

440449512875678

16:20:37

XLON

277

14.57

440449512875710

16:20:48

XLON

23

14.57

440449512875736

16:20:48

XLON

123

14.57

440449512875737

16:21:09

XLON

5

14.57

440449512875829

16:21:09

XLON

18

14.57

440449512875830

16:21:09

XLON

108

14.57

440449512875831

16:21:21

XLON

5

14.57

440449512875928

16:21:21

XLON

156

14.57

440449512875929

16:21:42

XLON

6

14.57

440449512876046

16:21:42

XLON

25

14.57

440449512876047

16:21:42

XLON

4

14.57

440449512876048

16:21:42

XLON

92

14.57

440449512876049

16:23:00

XLON

630

14.57

440449512876502

16:23:35

XLON

630

14.56

440449512876731

16:23:36

XLON

630

14.56

440449512876760

16:24:19

XLON

630

14.56

440449512877082

16:26:27

XLON

630

14.56

440449512878027

16:26:27

XLON

347

14.56

440449512878040

16:27:06

XLON

269

14.56

440449512878380

16:27:06

XLON

361

14.56

440449512878381

16:27:07

XLON

630

14.56

440449512878420

16:27:08

XLON

630

14.56

440449512878434

16:27:44

XLON

4

14.56

440449512878617

16:28:03

XLON

630

14.55

440449512878725

16:28:03

XLON

110

14.55

440449512878726

16:28:03

XLON

58

14.55

440449512878727

16:28:08

XLON

125

14.56

440449512878745

16:28:22

XLON

108

14.56

440449512878838

16:28:22

XLON

150

14.56

440449512878839

16:28:34

XLON

25

14.56

440449512878912

16:28:36

XLON

3

14.55

440449512878941

16:28:46

XLON

11

14.55

440449512879019

16:29:18

XLON

186

14.55

440449512879264

16:29:18

XLON

125

14.55

440449512879265

16:29:18

XLON

150

14.55

440449512879266

16:29:23

XLON

125

14.55

440449512879298

16:29:23

XLON

130

14.55

440449512879299

16:29:27

XLON

26

14.55

440449512879324

16:29:28

XLON

186

14.55

440449512879354

16:29:28

XLON

54

14.55

440449512879355

16:29:28

XLON

150

14.55

440449512879356

16:29:29

XLON

125

14.55

440449512879359

16:29:29

XLON

150

14.55

440449512879360

16:29:29

XLON

114

14.55

440449512879361

16:29:29

XLON

125

14.55

440449512879362

16:29:30

XLON

125

14.55

440449512879369

16:29:45

XLON

125

14.55

440449512879517

16:29:45

XLON

179

14.55

440449512879518

16:29:45

XLON

61

14.55

440449512879519

16:29:45

XLON

114

14.55

440449512879520

16:29:49

XLON

86

14.55

440449512879594

16:29:49

XLON

61

14.55

440449512879595

16:29:49

XLON

179

14.55

440449512879596

16:29:52

XLON

125

14.55

440449512879624

16:29:52

XLON

179

14.55

440449512879625

16:29:52

XLON

62

14.55

440449512879626

16:29:52

XLON

125

14.55

440449512879631

16:29:52

XLON

114

14.55

440449512879635

16:29:53

XLON

31

14.55

440449512879639

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUURWRAAUURAA