Regulatory News Item

RNS Number : 1133U
Smiths Group PLC
01 December 2021
 

1 December 2021

SMITHS GROUP PLC
TRANSACTIONS IN OWN SHARES

Smiths Group plc ("Smiths Group") announces today that it has purchased the following number of its ordinary shares of 37.5 pence each on the London Stock Exchange from Goldman Sachs International (GSILGB2XXXX). Such purchase was effected pursuant to instructions issued by Smiths Group on 18 November 2021, as announced on 19 November 2021:

Date of purchase

Number of shares purchased

Highest price paid per share: (GBP)

Lowest price paid per share: (GBP)

Volume weighted average price paid per share (GBP)

Venue

30 November 2021

250,000

14.7050

14.4400

14.5282

XLON

 

Smiths Group will cancel the purchased shares. Following the cancellation of the repurchased shares, Smiths Group will hold no ordinary shares in treasury and will have 395,271,647 ordinary shares in issue. Therefore, the total number of voting rights in Smiths Group will be 395,271,647. This is the figure which should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in Smiths Group, under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules. Since the commencement of the programme, Smiths Group has purchased 1,235,046 ordinary shares.

 

ln accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades by Goldman Sachs on 30 November 2021 is detailed below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries:

 

Jemma Spalton, Director of Investor Relations
+44 (0)20 7004 1600

Jemma.spalton@smiths.com


Matthew Whyte, Company Secretary
+44 (0)20 7004 1600
Matthew.whyte@smiths.com


Smiths Group plc's LEI number is: 213800MJL6IPZS3ASA11

 

 

About Smiths Group

For over 170 years, Smiths Group has been pioneering progress by improving the world through smarter engineering. We serve millions of people every year, to help create a safer, more efficient and better-connected world, across four major global markets:  Energy, General Industry, Security & Defence, and Aerospace. Listed on the London Stock Exchange, Smiths employs c.22,000 colleagues in over 50 countries. For more information visit www.smiths.com.

 

 

Time

Exchange Venue

Quantity purchased

Price per share (GBP)

Transaction reference number

08:58:31

XLON

340

14.56

439212562204778

08:58:31

XLON

285

14.56

439212562204779

08:59:32

XLON

125

14.56

439212562204999

08:59:32

XLON

89

14.56

439212562205000

08:59:40

XLON

83

14.57

439212562205020

09:00:00

XLON

625

14.56

439212562205078

09:00:00

XLON

125

14.56

439212562205081

09:00:00

XLON

129

14.56

439212562205082

09:00:05

XLON

260

14.55

439212562205148

09:00:05

XLON

171

14.55

439212562205149

09:00:05

XLON

14

14.55

439212562205150

09:00:10

XLON

98

14.55

439212562205175

09:00:10

XLON

112

14.55

439212562205176

09:00:20

XLON

125

14.55

439212562205219

09:00:29

XLON

125

14.55

439212562205271

09:00:34

XLON

125

14.55

439212562205294

09:00:34

XLON

36

14.55

439212562205295

09:00:47

XLON

125

14.55

439212562205391

09:00:52

XLON

125

14.54

439212562205456

09:00:52

XLON

24

14.54

439212562205457

09:01:26

XLON

625

14.51

439212562205676

09:03:21

XLON

625

14.50

439212562206323

09:05:12

XLON

125

14.50

439212562206805

09:05:12

XLON

6

14.50

439212562206806

09:05:17

XLON

125

14.49

439212562206820

09:05:17

XLON

82

14.49

439212562206821

09:05:17

XLON

126

14.49

439212562206822

09:05:17

XLON

203

14.49

439212562206823

09:06:09

XLON

449

14.49

439212562207069

09:06:39

XLON

625

14.46

439212562207254

09:06:40

XLON

136

14.46

439212562207262

09:08:45

XLON

260

14.48

439212562207741

09:08:45

XLON

125

14.48

439212562207742

09:08:45

XLON

126

14.48

439212562207743

09:08:45

XLON

114

14.48

439212562207744

09:08:50

XLON

125

14.48

439212562207745

09:08:50

XLON

8

14.48

439212562207746

09:09:41

XLON

125

14.48

439212562207909

09:09:42

XLON

83

14.47

439212562207928

09:09:42

XLON

542

14.47

439212562207929

09:09:42

XLON

219

14.47

439212562207932

09:09:42

XLON

12

14.47

439212562207933

09:10:39

XLON

163

14.47

439212562208098

09:10:42

XLON

625

14.46

439212562208129

09:12:23

XLON

176

14.47

439212562208550

09:12:23

XLON

13

14.47

439212562208551

09:12:33

XLON

125

14.47

439212562208574

09:12:33

XLON

120

14.47

439212562208575

09:13:33

XLON

149

14.46

439212562208750

09:13:50

XLON

220

14.46

439212562208870

09:14:13

XLON

125

14.46

439212562208962

09:14:20

XLON

250

14.46

439212562208990

09:15:17

XLON

260

14.46

439212562209245

09:15:22

XLON

125

14.46

439212562209280

09:15:28

XLON

125

14.46

439212562209304

09:16:10

XLON

218

14.47

439212562209490

09:16:11

XLON

147

14.47

439212562209497

09:16:40

XLON

98

14.48

439212562209603

09:17:32

XLON

124

14.47

439212562209784

09:17:32

XLON

129

14.47

439212562209785

09:19:27

XLON

125

14.49

439212562210309

09:19:27

XLON

129

14.49

439212562210310

09:19:27

XLON

371

14.49

439212562210311

09:19:41

XLON

258

14.49

439212562210352

09:19:41

XLON

300

14.49

439212562210353

09:19:57

XLON

125

14.49

439212562210398

09:19:57

XLON

129

14.49

439212562210399

09:20:02

XLON

125

14.49

439212562210466

09:20:07

XLON

125

14.48

439212562210601

09:20:07

XLON

126

14.48

439212562210602

09:20:07

XLON

101

14.48

439212562210603

09:20:07

XLON

78

14.48

439212562210604

09:21:38

XLON

435

14.50

439212562211025

09:21:38

XLON

260

14.50

439212562211026

09:21:38

XLON

171

14.50

439212562211027

09:21:56

XLON

194

14.50

439212562211052

09:22:17

XLON

625

14.49

439212562211151

09:23:20

XLON

125

14.48

439212562211334

09:23:20

XLON

129

14.48

439212562211335

09:23:20

XLON

78

14.48

439212562211336

09:23:20

XLON

229

14.48

439212562211337

09:23:51

XLON

125

14.47

439212562211449

09:25:06

XLON

564

14.48

439212562211629

09:25:06

XLON

149

14.48

439212562211633

09:25:06

XLON

476

14.48

439212562211634

09:25:19

XLON

265

14.48

439212562211708

09:27:48

XLON

260

14.48

439212562212455

09:27:48

XLON

102

14.48

439212562212456

09:29:05

XLON

266

14.46

439212562212836

09:29:05

XLON

359

14.46

439212562212837

09:30:47

XLON

625

14.45

439212562213267

09:32:57

XLON

625

14.45

439212562213778

09:33:11

XLON

17

14.46

439212562213858

09:33:11

XLON

110

14.46

439212562213859

09:34:59

XLON

125

14.48

439212562214316

09:34:59

XLON

129

14.48

439212562214317

09:35:10

XLON

242

14.48

439212562214329

09:35:10

XLON

125

14.48

439212562214330

09:35:10

XLON

6

14.48

439212562214331

09:35:37

XLON

125

14.49

439212562214426

09:35:37

XLON

129

14.49

439212562214427

09:35:37

XLON

11

14.49

439212562214428

09:36:37

XLON

463

14.49

439212562214570

09:36:37

XLON

104

14.49

439212562214571

09:36:37

XLON

235

14.49

439212562214569

09:37:26

XLON

125

14.47

439212562214726

09:37:26

XLON

72

14.47

439212562214727

09:38:20

XLON

479

14.48

439212562214862

09:39:19

XLON

625

14.48

439212562215110

09:40:34

XLON

26

14.48

439212562215359

09:40:34

XLON

236

14.48

439212562215360

09:40:41

XLON

625

14.48

439212562215388

09:44:02

XLON

81

14.49

439212562215999

09:44:07

XLON

125

14.49

439212562216029

09:44:12

XLON

125

14.49

439212562216041

09:44:12

XLON

129

14.49

439212562216042

09:45:44

XLON

125

14.47

439212562216333

09:46:11

XLON

125

14.47

439212562216389

09:46:36

XLON

125

14.47

439212562216435

09:47:13

XLON

436

14.47

439212562216547

09:48:05

XLON

330

14.48

439212562216791

09:48:05

XLON

12

14.48

439212562216792

09:48:55

XLON

167

14.47

439212562216994

09:49:02

XLON

458

14.47

439212562217008

09:49:02

XLON

125

14.47

439212562217011

09:49:02

XLON

6

14.47

439212562217012

09:50:47

XLON

125

14.48

439212562217353

09:52:30

XLON

625

14.50

439212562217659

09:52:30

XLON

125

14.50

439212562217664

09:52:30

XLON

206

14.50

439212562217665

09:52:54

XLON

125

14.50

439212562217729

09:54:33

XLON

625

14.50

439212562218087

09:57:43

XLON

539

14.48

439212562218560

09:59:42

XLON

58

14.50

439212562218814

09:59:59

XLON

566

14.50

439212562218864

10:00:44

XLON

391

14.50

439212562218935

10:00:44

XLON

90

14.50

439212562218936

10:00:49

XLON

131

14.50

439212562218949

10:01:49

XLON

139

14.50

439212562219095

10:03:18

XLON

6

14.49

439212562219418

10:03:18

XLON

126

14.49

439212562219419

10:03:36

XLON

165

14.49

439212562219486

10:03:53

XLON

99

14.49

439212562219507

10:03:53

XLON

126

14.49

439212562219508

10:05:26

XLON

125

14.50

439212562219844

10:05:26

XLON

116

14.50

439212562219845

10:05:26

XLON

117

14.50

439212562219846

10:05:26

XLON

9

14.50

439212562219847

10:05:43

XLON

236

14.50

439212562219965

10:05:43

XLON

125

14.50

439212562219968

10:05:43

XLON

67

14.50

439212562219969

10:07:18

XLON

615

14.48

439212562220504

10:10:13

XLON

125

14.46

439212562221055

10:10:13

XLON

260

14.46

439212562221052

10:10:13

XLON

125

14.46

439212562221053

10:10:13

XLON

57

14.46

439212562221054

10:11:29

XLON

125

14.46

439212562221262

10:11:48

XLON

125

14.46

439212562221301

10:13:06

XLON

260

14.47

439212562221566

10:13:06

XLON

365

14.47

439212562221567

10:13:14

XLON

125

14.47

439212562221585

10:13:49

XLON

130

14.46

439212562221762

10:13:49

XLON

260

14.46

439212562221765

10:15:06

XLON

365

14.47

439212562222067

10:15:58

XLON

140

14.47

439212562222247

10:15:58

XLON

70

14.47

439212562222248

10:15:58

XLON

121

14.47

439212562222249

10:15:58

XLON

8

14.47

439212562222250

10:16:03

XLON

125

14.46

439212562222292

10:16:18

XLON

160

14.46

439212562222343

10:16:18

XLON

190

14.47

439212562222345

10:16:18

XLON

116

14.47

439212562222346

10:16:18

XLON

20

14.47

439212562222347

10:17:18

XLON

271

14.46

439212562222683

10:17:30

XLON

131

14.45

439212562222762

10:19:38

XLON

125

14.46

439212562223231

10:19:58

XLON

125

14.46

439212562223329

10:20:16

XLON

147

14.46

439212562223401

10:21:05

XLON

125

14.46

439212562223510

10:21:13

XLON

125

14.45

439212562223575

10:21:16

XLON

497

14.45

439212562223604

10:21:49

XLON

200

14.45

439212562223693

10:23:02

XLON

260

14.45

439212562223854

10:23:02

XLON

125

14.45

439212562223855

10:23:16

XLON

125

14.45

439212562223894

10:25:23

XLON

279

14.44

439212562224405

10:25:23

XLON

260

14.44

439212562224406

10:25:23

XLON

260

14.44

439212562224407

10:25:23

XLON

125

14.44

439212562224408

10:26:00

XLON

131

14.45

439212562224548

10:26:00

XLON

99

14.45

439212562224549

10:26:00

XLON

55

14.45

439212562224550

10:27:28

XLON

190

14.46

439212562224705

10:27:29

XLON

376

14.46

439212562224724

10:27:29

XLON

18

14.46

439212562224725

10:27:29

XLON

125

14.46

439212562224726

10:30:03

XLON

125

14.46

439212562225151

10:30:04

XLON

498

14.46

439212562225169

10:30:04

XLON

203

14.46

439212562225176

10:30:04

XLON

422

14.46

439212562225177

10:32:52

XLON

503

14.49

439212562225724

10:33:45

XLON

89

14.50

439212562225853

10:33:45

XLON

531

14.50

439212562225854

10:35:05

XLON

125

14.50

439212562226066

10:35:05

XLON

6

14.50

439212562226067

10:35:14

XLON

165

14.50

439212562226115

10:35:59

XLON

331

14.49

439212562226224

10:37:49

XLON

187

14.48

439212562226520

10:37:59

XLON

125

14.48

439212562226553

10:38:13

XLON

312

14.48

439212562226638

10:41:08

XLON

125

14.49

439212562227162

10:41:08

XLON

65

14.49

439212562227163

10:41:31

XLON

125

14.49

439212562227212

10:44:12

XLON

8

14.49

439212562227734

10:44:33

XLON

617

14.49

439212562227778

10:44:33

XLON

104

14.49

439212562227780

10:44:33

XLON

17

14.49

439212562227781

10:44:33

XLON

62

14.49

439212562227782

10:45:03

XLON

126

14.49

439212562227887

10:45:03

XLON

125

14.49

439212562227888

10:45:06

XLON

625

14.48

439212562227907

10:47:01

XLON

625

14.46

439212562228210

10:49:04

XLON

504

14.47

439212562228505

10:51:36

XLON

260

14.47

439212562228841

10:51:36

XLON

125

14.47

439212562228842

10:51:36

XLON

130

14.47

439212562228843

10:52:07

XLON

125

14.46

439212562229053

10:52:55

XLON

611

14.47

439212562229092

10:52:55

XLON

130

14.47

439212562229094

10:57:47

XLON

260

14.50

439212562229687

10:57:47

XLON

117

14.50

439212562229688

10:57:47

XLON

26

14.50

439212562229689

10:57:47

XLON

222

14.50

439212562229690

10:57:47

XLON

596

14.50

439212562229683

10:57:47

XLON

29

14.50

439212562229684

10:57:52

XLON

125

14.50

439212562229746

10:58:03

XLON

724

14.50

439212562229772

10:58:06

XLON

194

14.50

439212562229781

10:58:06

XLON

77

14.50

439212562229782

10:58:13

XLON

125

14.50

439212562229794

10:59:42

XLON

625

14.50

439212562229989

10:59:47

XLON

17

14.50

439212562230009

10:59:47

XLON

397

14.50

439212562230010

11:00:04

XLON

162

14.50

439212562230051

11:00:13

XLON

33

14.51

439212562230125

11:00:35

XLON

125

14.50

439212562230203

11:00:42

XLON

125

14.50

439212562230211

11:00:57

XLON

125

14.50

439212562230233

11:01:20

XLON

103

14.50

439212562230314

11:01:20

XLON

35

14.50

439212562230315

11:01:20

XLON

334

14.50

439212562230311

11:01:20

XLON

291

14.50

439212562230312

11:02:08

XLON

127

14.50

439212562230393

11:02:08

XLON

97

14.50

439212562230391

11:02:08

XLON

528

14.50

439212562230392

11:03:27

XLON

180

14.50

439212562230624

11:03:27

XLON

125

14.50

439212562230625

11:03:27

XLON

103

14.50

439212562230626

11:03:27

XLON

94

14.50

439212562230627

11:04:22

XLON

159

14.48

439212562230920

11:04:22

XLON

466

14.48

439212562230921

11:04:26

XLON

209

14.48

439212562230956

11:06:03

XLON

284

14.47

439212562231285

11:06:12

XLON

126

14.47

439212562231307

11:09:09

XLON

24

14.49

439212562231707

11:09:09

XLON

601

14.49

439212562231708

11:09:18

XLON

75

14.49

439212562231788

11:09:18

XLON

550

14.49

439212562231789

11:09:24

XLON

125

14.49

439212562231857

11:10:05

XLON

502

14.49

439212562231933

11:10:05

XLON

125

14.49

439212562231934

11:10:05

XLON

85

14.49

439212562231935

11:12:07

XLON

417

14.49

439212562232157

11:13:31

XLON

121

14.50

439212562232278

11:14:32

XLON

125

14.50

439212562232363

11:14:32

XLON

6

14.50

439212562232364

11:14:43

XLON

125

14.50

439212562232408

11:14:55

XLON

625

14.49

439212562232456

11:14:55

XLON

125

14.50

439212562232461

11:14:55

XLON

6

14.50

439212562232462

11:15:00

XLON

114

14.49

439212562232480

11:15:00

XLON

18

14.49

439212562232481

11:15:00

XLON

90

14.49

439212562232482

11:16:56

XLON

174

14.49

439212562232742

11:16:56

XLON

217

14.49

439212562232743

11:17:40

XLON

625

14.50

439212562232867

11:17:40

XLON

87

14.49

439212562232868

11:17:40

XLON

38

14.49

439212562232869

11:18:10

XLON

625

14.49

439212562232957

11:18:23

XLON

125

14.49

439212562232970

11:19:49

XLON

93

14.49

439212562233064

11:20:56

XLON

181

14.49

439212562233217

11:20:56

XLON

230

14.49

439212562233218

11:22:10

XLON

282

14.49

439212562233436

11:22:10

XLON

341

14.49

439212562233437

11:23:00

XLON

625

14.50

439212562233604

11:23:15

XLON

126

14.50

439212562233705

11:25:01

XLON

226

14.50

439212562233971

11:25:01

XLON

24

14.50

439212562233972

11:25:32

XLON

63

14.51

439212562234100

11:25:37

XLON

125

14.50

439212562234129

11:25:37

XLON

151

14.50

439212562234130

11:26:12

XLON

159

14.51

439212562234330

11:26:12

XLON

67

14.51

439212562234331

11:26:17

XLON

136

14.51

439212562234346

11:26:22

XLON

134

14.51

439212562234353

11:27:12

XLON

137

14.51

439212562234482

11:27:23

XLON

125

14.50

439212562234501

11:27:23

XLON

281

14.50

439212562234502

11:27:23

XLON

41

14.50

439212562234503

11:27:52

XLON

125

14.50

439212562234594

11:28:34

XLON

114

14.50

439212562234699

11:28:34

XLON

101

14.50

439212562234700

11:28:39

XLON

151

14.50

439212562234701

11:31:21

XLON

10

14.50

439212562235047

11:32:43

XLON

273

14.50

439212562235224

11:32:43

XLON

352

14.50

439212562235225

11:32:43

XLON

125

14.50

439212562235231

11:32:43

XLON

140

14.50

439212562235232

11:32:43

XLON

6

14.50

439212562235233

11:32:43

XLON

354

14.50

439212562235234

11:32:52

XLON

85

14.50

439212562235249

11:32:52

XLON

51

14.50

439212562235250

11:32:57

XLON

162

14.50

439212562235255

11:33:51

XLON

625

14.50

439212562235387

11:34:01

XLON

532

14.50

439212562235425

11:35:01

XLON

440

14.50

439212562235545

11:35:01

XLON

185

14.50

439212562235546

11:35:02

XLON

125

14.50

439212562235548

11:35:02

XLON

5

14.50

439212562235549

11:35:48

XLON

130

14.50

439212562235685

11:35:48

XLON

120

14.51

439212562235686

11:35:48

XLON

130

14.51

439212562235687

11:35:48

XLON

86

14.51

439212562235688

11:35:53

XLON

51

14.51

439212562235694

11:35:53

XLON

104

14.51

439212562235695

11:37:10

XLON

42

14.50

439212562235847

11:37:10

XLON

171

14.50

439212562235848

11:37:10

XLON

89

14.50

439212562235849

11:37:10

XLON

248

14.51

439212562235851

11:37:10

XLON

53

14.51

439212562235852

11:37:40

XLON

125

14.50

439212562236015

11:37:45

XLON

125

14.50

439212562236021

11:37:45

XLON

32

14.50

439212562236022

11:37:45

XLON

125

14.50

439212562236023

11:38:22

XLON

125

14.50

439212562236087

11:38:56

XLON

125

14.50

439212562236140

11:39:56

XLON

625

14.50

439212562236344

11:40:41

XLON

235

14.50

439212562236422

11:40:52

XLON

125

14.50

439212562236433

11:41:20

XLON

125

14.50

439212562236481

11:42:46

XLON

125

14.50

439212562236685

11:42:46

XLON

40

14.50

439212562236686

11:42:46

XLON

57

14.50

439212562236687

11:42:46

XLON

76

14.51

439212562236688

11:42:46

XLON

86

14.51

439212562236689

11:42:46

XLON

39

14.51

439212562236690

11:42:54

XLON

120

14.50

439212562236696

11:42:54

XLON

25

14.50

439212562236697

11:42:54

XLON

28

14.50

439212562236698

11:42:55

XLON

80

14.50

439212562236711

11:42:55

XLON

40

14.50

439212562236712

11:42:55

XLON

16

14.50

439212562236713

11:42:55

XLON

19

14.50

439212562236714

11:47:30

XLON

125

14.50

439212562237265

11:47:30

XLON

18

14.50

439212562237266

11:47:30

XLON

482

14.50

439212562237267

11:47:35

XLON

163

14.50

439212562237277

11:47:45

XLON

21

14.50

439212562237291

11:47:45

XLON

128

14.50

439212562237292

11:47:50

XLON

125

14.50

439212562237298

11:47:50

XLON

124

14.50

439212562237299

11:47:55

XLON

7

14.50

439212562237301

11:47:55

XLON

128

14.50

439212562237302

11:47:55

XLON

54

14.50

439212562237303

11:48:00

XLON

125

14.50

439212562237315

11:48:00

XLON

60

14.50

439212562237316

11:48:00

XLON

96

14.50

439212562237317

11:48:05

XLON

206

14.50

439212562237349

11:48:20

XLON

196

14.50

439212562237374

11:48:25

XLON

140

14.50

439212562237381

11:48:50

XLON

127

14.50

439212562237417

11:49:54

XLON

260

14.50

439212562237543

11:49:54

XLON

125

14.50

439212562237544

11:49:54

XLON

119

14.50

439212562237545

11:49:54

XLON

13

14.50

439212562237546

11:49:54

XLON

108

14.50

439212562237547

11:50:45

XLON

33

14.51

439212562237643

11:50:50

XLON

101

14.51

439212562237666

11:50:50

XLON

83

14.51

439212562237667

11:52:09

XLON

600

14.50

439212562237830

11:52:09

XLON

25

14.50

439212562237831

11:52:54

XLON

125

14.50

439212562237904

11:52:54

XLON

6

14.50

439212562237905

11:53:49

XLON

125

14.50

439212562238075

11:53:51

XLON

10

14.50

439212562238083

11:53:51

XLON

615

14.50

439212562238084

11:53:56

XLON

39

14.50

439212562238087

11:53:56

XLON

8

14.50

439212562238088

11:53:56

XLON

250

14.50

439212562238089

11:54:01

XLON

83

14.50

439212562238101

11:54:01

XLON

179

14.50

439212562238102

11:54:06

XLON

49

14.50

439212562238151

11:54:06

XLON

120

14.50

439212562238152

11:54:49

XLON

108

14.50

439212562238269

11:54:49

XLON

74

14.50

439212562238270

11:55:06

XLON

379

14.49

439212562238295

11:55:06

XLON

85

14.49

439212562238296

11:56:47

XLON

164

14.51

439212562238535

11:56:47

XLON

70

14.51

439212562238536

11:56:47

XLON

49

14.51

439212562238537

11:56:52

XLON

76

14.51

439212562238545

11:56:52

XLON

95

14.51

439212562238546

11:57:14

XLON

4

14.51

439212562238612

11:57:14

XLON

39

14.51

439212562238613

11:57:14

XLON

30

14.51

439212562238614

11:57:14

XLON

123

14.51

439212562238615

11:57:19

XLON

121

14.51

439212562238668

11:57:19

XLON

45

14.51

439212562238669

11:57:19

XLON

79

14.51

439212562238670

11:57:24

XLON

125

14.51

439212562238682

11:57:24

XLON

22

14.51

439212562238683

11:57:24

XLON

26

14.51

439212562238684

11:57:24

XLON

62

14.51

439212562238685

11:57:24

XLON

126

14.51

439212562238686

11:57:29

XLON

128

14.51

439212562238692

11:57:29

XLON

22

14.51

439212562238693

11:57:29

XLON

26

14.51

439212562238694

11:57:29

XLON

18

14.51

439212562238695

11:57:53

XLON

506

14.51

439212562238800

11:58:54

XLON

166

14.51

439212562238926

11:58:54

XLON

34

14.51

439212562238927

11:58:54

XLON

28

14.51

439212562238928

11:58:54

XLON

81

14.51

439212562238929

11:58:54

XLON

160

14.51

439212562238930

12:00:35

XLON

145

14.51

439212562239192

12:00:40

XLON

144

14.51

439212562239215

12:00:40

XLON

32

14.51

439212562239216

12:00:40

XLON

26

14.51

439212562239217

12:00:40

XLON

74

14.51

439212562239218

12:00:40

XLON

144

14.51

439212562239219

12:00:45

XLON

275

14.51

439212562239225

12:01:03

XLON

123

14.51

439212562239243

12:01:03

XLON

9

14.51

439212562239244

12:01:03

XLON

78

14.51

439212562239245

12:01:03

XLON

207

14.51

439212562239246

12:01:26

XLON

174

14.51

439212562239295

12:01:26

XLON

37

14.51

439212562239296

12:01:26

XLON

30

14.51

439212562239297

12:01:26

XLON

19

14.51

439212562239298

12:02:18

XLON

147

14.52

439212562239459

12:02:18

XLON

32

14.52

439212562239460

12:02:18

XLON

19

14.52

439212562239461

12:02:23

XLON

151

14.52

439212562239477

12:02:23

XLON

28

14.52

439212562239478

12:02:23

XLON

33

14.52

439212562239479

12:02:23

XLON

78

14.52

439212562239480

12:02:23

XLON

7

14.52

439212562239481

12:03:02

XLON

125

14.51

439212562239626

12:03:33

XLON

191

14.51

439212562239663

12:03:38

XLON

226

14.51

439212562239682

12:03:43

XLON

174

14.51

439212562239686

12:03:43

XLON

15

14.51

439212562239687

12:05:33

XLON

180

14.51

439212562239977

12:05:33

XLON

162

14.51

439212562239978

12:05:33

XLON

200

14.51

439212562239979

12:06:28

XLON

125

14.50

439212562240121

12:06:28

XLON

362

14.50

439212562240122

12:06:28

XLON

215

14.50

439212562240123

12:07:51

XLON

153

14.50

439212562240312

12:10:19

XLON

11

14.50

439212562240663

12:11:14

XLON

125

14.51

439212562240810

12:11:14

XLON

137

14.51

439212562240811

12:11:14

XLON

24

14.51

439212562240812

12:11:14

XLON

9

14.51

439212562240813

12:11:22

XLON

415

14.50

439212562240836

12:11:32

XLON

131

14.50

439212562240853

12:16:11

XLON

125

14.50

439212562241577

12:16:17

XLON

17

14.50

439212562241604

12:16:17

XLON

21

14.50

439212562241605

12:16:17

XLON

161

14.50

439212562241606

12:16:22

XLON

125

14.50

439212562241615

12:16:22

XLON

17

14.50

439212562241616

12:17:40

XLON

132

14.50

439212562241838

12:17:40

XLON

138

14.50

439212562241839

12:17:40

XLON

249

14.50

439212562241840

12:17:40

XLON

106

14.50

439212562241841

12:17:58

XLON

162

14.51

439212562241935

12:17:59

XLON

84

14.50

439212562241939

12:17:59

XLON

541

14.50

439212562241940

12:18:03

XLON

125

14.50

439212562241952

12:18:03

XLON

281

14.50

439212562241953

12:18:03

XLON

369

14.50

439212562241954

12:18:11

XLON

125

14.50

439212562241964

12:18:53

XLON

125

14.50

439212562242024

12:19:04

XLON

202

14.50

439212562242052

12:19:14

XLON

185

14.50

439212562242105

12:19:20

XLON

125

14.50

439212562242116

12:19:25

XLON

125

14.50

439212562242141

12:19:25

XLON

69

14.50

439212562242142

12:19:39

XLON

2

14.50

439212562242188

12:19:39

XLON

69

14.50

439212562242189

12:19:39

XLON

129

14.50

439212562242190

12:19:44

XLON

125

14.50

439212562242201

12:23:01

XLON

131

14.51

439212562242718

12:23:06

XLON

131

14.51

439212562242738

12:23:11

XLON

131

14.51

439212562242751

12:23:16

XLON

148

14.51

439212562242769

12:23:21

XLON

148

14.51

439212562242772

12:24:17

XLON

41

14.52

439212562242893

12:24:17

XLON

34

14.52

439212562242894

12:24:17

XLON

97

14.52

439212562242895

12:24:17

XLON

123

14.52

439212562242896

12:24:22

XLON

132

14.52

439212562242902

12:24:22

XLON

135

14.52

439212562242903

12:24:27

XLON

194

14.52

439212562242923

12:24:27

XLON

41

14.52

439212562242924

12:24:27

XLON

34

14.52

439212562242925

12:24:27

XLON

97

14.52

439212562242926

12:24:32

XLON

194

14.52

439212562242965

12:24:32

XLON

42

14.52

439212562242966

12:24:32

XLON

35

14.52

439212562242967

12:24:32

XLON

99

14.52

439212562242968

12:24:32

XLON

251

14.52

439212562242969

12:24:41

XLON

147

14.53

439212562243035

12:24:41

XLON

96

14.53

439212562243036

12:25:08

XLON

25

14.52

439212562243066

12:25:08

XLON

28

14.52

439212562243067

12:25:24

XLON

6

14.53

439212562243096

12:25:29

XLON

252

14.53

439212562243126

12:25:29

XLON

72

14.53

439212562243127

12:25:29

XLON

110

14.52

439212562243131

12:25:29

XLON

133

14.52

439212562243132

12:26:25

XLON

36

14.52

439212562243288

12:26:25

XLON

174

14.52

439212562243289

12:26:29

XLON

132

14.52

439212562243291

12:26:34

XLON

149

14.52

439212562243295

12:26:39

XLON

215

14.52

439212562243304

12:27:25

XLON

539

14.52

439212562243421

12:27:43

XLON

112

14.53

439212562243470

12:29:05

XLON

311

14.53

439212562243645

12:29:09

XLON

205

14.53

439212562243674

12:30:15

XLON

174

14.53

439212562243818

12:30:19

XLON

18

14.53

439212562243829

12:30:19

XLON

16

14.53

439212562243830

12:30:19

XLON

186

14.53

439212562243831

12:30:19

XLON

54

14.53

439212562243837

12:30:50

XLON

125

14.53

439212562243909

12:30:55

XLON

147

14.53

439212562243913

12:32:24

XLON

90

14.51

439212562244222

12:32:36

XLON

125

14.51

439212562244260

12:32:36

XLON

323

14.51

439212562244261

12:35:29

XLON

125

14.50

439212562244730

12:35:29

XLON

71

14.50

439212562244731

12:35:34

XLON

22

14.50

439212562244735

12:35:34

XLON

194

14.50

439212562244736

12:36:10

XLON

206

14.50

439212562244849

12:36:10

XLON

260

14.50

439212562244850

12:36:10

XLON

25

14.50

439212562244851

12:38:45

XLON

336

14.51

439212562245261

12:38:45

XLON

125

14.51

439212562245262

12:38:45

XLON

260

14.51

439212562245263

12:38:45

XLON

122

14.51

439212562245264

12:38:45

XLON

118

14.51

439212562245265

12:38:56

XLON

126

14.50

439212562245285

12:41:38

XLON

196

14.49

439212562245848

12:41:38

XLON

304

14.49

439212562245849

12:43:30

XLON

63

14.49

439212562246078

12:43:30

XLON

217

14.49

439212562246079

12:43:35

XLON

125

14.49

439212562246093

12:43:35

XLON

7

14.49

439212562246094

12:43:40

XLON

112

14.49

439212562246107

12:43:40

XLON

62

14.49

439212562246108

12:45:06

XLON

125

14.49

439212562246234

12:45:06

XLON

32

14.49

439212562246235

12:47:17

XLON

125

14.48

439212562246607

12:47:17

XLON

135

14.48

439212562246608

12:47:19

XLON

18

14.48

439212562246620

12:48:27

XLON

311

14.47

439212562246767

12:48:27

XLON

230

14.48

439212562246765

12:49:17

XLON

125

14.47

439212562246992

12:49:17

XLON

127

14.47

439212562246993

12:49:17

XLON

259

14.47

439212562246994

12:51:24

XLON

58

14.47

439212562247273

12:51:24

XLON

1

14.47

439212562247274

12:51:24

XLON

21

14.47

439212562247275

12:51:24

XLON

126

14.47

439212562247276

12:51:29

XLON

125

14.47

439212562247297

12:51:29

XLON

126

14.47

439212562247298

12:54:26

XLON

596

14.47

439212562247901

12:54:26

XLON

125

14.47

439212562247904

12:54:26

XLON

165

14.47

439212562247905

12:54:26

XLON

169

14.47

439212562247906

12:55:07

XLON

131

14.46

439212562248042

12:58:48

XLON

625

14.47

439212562248532

12:58:49

XLON

125

14.47

439212562248533

12:58:49

XLON

340

14.47

439212562248534

12:58:49

XLON

160

14.47

439212562248535

12:58:50

XLON

274

14.46

439212562248597

13:04:28

XLON

125

14.48

439212562249389

13:04:28

XLON

434

14.48

439212562249390

13:04:28

XLON

66

14.48

439212562249391

13:05:03

XLON

384

14.47

439212562249491

13:05:03

XLON

125

14.47

439212562249492

13:05:03

XLON

269

14.47

439212562249493

13:05:08

XLON

186

14.47

439212562249503

13:05:23

XLON

125

14.47

439212562249571

13:05:23

XLON

6

14.47

439212562249572

13:06:21

XLON

125

14.47

439212562249761

13:06:21

XLON

180

14.47

439212562249762

13:06:21

XLON

22

14.47

439212562249763

13:07:33

XLON

71

14.48

439212562250005

13:07:33

XLON

1

14.48

439212562250008

13:07:35

XLON

2

14.48

439212562250010

13:07:35

XLON

144

14.48

439212562250011

13:07:37

XLON

25

14.48

439212562250029

13:07:37

XLON

382

14.48

439212562250030

13:07:37

XLON

290

14.48

439212562250031

13:07:37

XLON

115

14.48

439212562250032

13:13:12

XLON

260

14.50

439212562250888

13:13:12

XLON

135

14.50

439212562250889

13:13:12

XLON

64

14.50

439212562250890

13:13:12

XLON

32

14.50

439212562250891

13:13:12

XLON

134

14.50

439212562250892

13:13:17

XLON

100

14.50

439212562250896

13:13:17

XLON

305

14.50

439212562250897

13:13:35

XLON

125

14.50

439212562251015

13:14:00

XLON

125

14.50

439212562251116

13:14:21

XLON

403

14.49

439212562251251

13:14:21

XLON

260

14.49

439212562251252

13:16:27

XLON

272

14.49

439212562251521

13:16:27

XLON

98

14.49

439212562251522

13:16:50

XLON

38

14.49

439212562251602

13:16:50

XLON

112

14.49

439212562251603

13:16:55

XLON

76

14.49

439212562251619

13:16:55

XLON

128

14.49

439212562251620

13:18:29

XLON

260

14.49

439212562251927

13:18:29

XLON

130

14.49

439212562251928

13:18:29

XLON

235

14.49

439212562251929

13:18:34

XLON

137

14.49

439212562251972

13:18:39

XLON

16

14.49

439212562251979

13:18:39

XLON

199

14.49

439212562251980

13:18:39

XLON

27

14.49

439212562251981

13:19:45

XLON

142

14.49

439212562252042

13:19:50

XLON

125

14.49

439212562252066

13:20:31

XLON

136

14.49

439212562252217

13:20:36

XLON

17

14.49

439212562252249

13:20:36

XLON

63

14.49

439212562252250

13:20:36

XLON

51

14.49

439212562252251

13:21:22

XLON

146

14.49

439212562252349

13:22:13

XLON

105

14.48

439212562252512

13:22:13

XLON

352

14.48

439212562252513

13:23:06

XLON

260

14.48

439212562252700

13:23:06

XLON

125

14.48

439212562252701

13:23:06

XLON

240

14.48

439212562252702

13:23:06

XLON

125

14.48

439212562252703

13:23:06

XLON

83

14.48

439212562252704

13:27:36

XLON

260

14.48

439212562253345

13:27:36

XLON

125

14.48

439212562253346

13:27:36

XLON

143

14.48

439212562253347

13:27:36

XLON

65

14.48

439212562253348

13:27:36

XLON

32

14.48

439212562253349

13:27:41

XLON

143

14.48

439212562253358

13:27:41

XLON

21

14.48

439212562253359

13:27:41

XLON

65

14.48

439212562253360

13:27:46

XLON

166

14.48

439212562253365

13:27:46

XLON

94

14.48

439212562253366

13:27:52

XLON

5

14.48

439212562253381

13:27:52

XLON

67

14.48

439212562253382

13:27:52

XLON

65

14.48

439212562253383

13:27:52

XLON

257

14.48

439212562253384

13:27:52

XLON

69

14.48

439212562253385

13:27:57

XLON

125

14.47

439212562253434

13:27:57

XLON

130

14.47

439212562253435

13:28:12

XLON

125

14.47

439212562253498

13:28:12

XLON

103

14.47

439212562253499

13:28:23

XLON

119

14.47

439212562253565

13:28:23

XLON

117

14.47

439212562253566

13:29:20

XLON

125

14.46

439212562253694

13:29:20

XLON

463

14.46

439212562253695

13:29:20

XLON

147

14.46

439212562253696

13:33:28

XLON

125

14.46

439212562254676

13:33:33

XLON

7

14.46

439212562254682

13:33:33

XLON

154

14.46

439212562254683

13:33:42

XLON

125

14.46

439212562254708

13:35:08

XLON

497

14.48

439212562255054

13:35:08

XLON

128

14.48

439212562255055

13:35:10

XLON

248

14.48

439212562255078

13:35:14

XLON

48

14.48

439212562255093

13:35:14

XLON

329

14.48

439212562255094

13:35:44

XLON

125

14.48

439212562255160

13:38:11

XLON

3

14.49

439212562255579

13:38:11

XLON

1

14.49

439212562255580

13:38:44

XLON

260

14.49

439212562255655

13:38:44

XLON

125

14.49

439212562255656

13:38:44

XLON

27

14.49

439212562255657

13:38:54

XLON

49

14.49

439212562255696

13:38:54

XLON

150

14.49

439212562255697

13:38:54

XLON

14

14.49

439212562255698

13:38:54

XLON

125

14.49

439212562255700

13:38:59

XLON

125

14.49

439212562255717

13:38:59

XLON

319

14.49

439212562255718

13:39:04

XLON

125

14.49

439212562255744

13:39:09

XLON

125

14.49

439212562255755

13:39:14

XLON

125

14.49

439212562255828

13:39:19

XLON

125

14.49

439212562255844

13:39:19

XLON

165

14.49

439212562255845

13:39:30

XLON

193

14.50

439212562255880

13:39:30

XLON

423

14.50

439212562255881

13:39:30

XLON

125

14.50

439212562255882

13:40:54

XLON

98

14.51

439212562256231

13:40:54

XLON

58

14.51

439212562256232

13:40:54

XLON

8

14.51

439212562256233

13:40:55

XLON

335

14.50

439212562256238

13:41:45

XLON

24

14.50

439212562256418

13:42:38

XLON

1

14.50

439212562256620

13:42:38

XLON

32

14.50

439212562256621

13:42:38

XLON

458

14.50

439212562256622

13:44:51

XLON

270

14.51

439212562257030

13:45:07

XLON

140

14.51

439212562257081

13:45:07

XLON

29

14.51

439212562257082

13:45:07

XLON

24

14.51

439212562257083

13:45:07

XLON

50

14.51

439212562257084

13:45:16

XLON

137

14.51

439212562257141

13:45:16

XLON

28

14.51

439212562257142

13:45:16

XLON

23

14.51

439212562257143

13:45:16

XLON

67

14.51

439212562257144

13:45:16

XLON

36

14.51

439212562257145

13:45:26

XLON

55

14.51

439212562257173

13:45:26

XLON

28

14.51

439212562257174

13:45:26

XLON

23

14.51

439212562257175

13:45:26

XLON

67

14.51

439212562257176

13:45:26

XLON

225

14.51

439212562257177

13:45:31

XLON

100

14.51

439212562257196

13:45:31

XLON

22

14.51

439212562257197

13:45:31

XLON

18

14.51

439212562257198

13:45:31

XLON

41

14.51

439212562257199

13:47:43

XLON

600

14.51

439212562257568

13:47:43

XLON

125

14.51

439212562257569

13:47:43

XLON

260

14.51

439212562257570

13:47:43

XLON

139

14.51

439212562257571

13:47:43

XLON

103

14.51

439212562257572

13:49:03

XLON

63

14.51

439212562257826

13:49:03

XLON

64

14.51

439212562257827

13:50:10

XLON

370

14.50

439212562258013

13:50:10

XLON

241

14.50

439212562258014

13:53:16

XLON

91

14.50

439212562258578

13:53:16

XLON

534

14.50

439212562258579

13:53:16

XLON

125

14.50

439212562258582

13:53:16

XLON

7

14.50

439212562258583

13:53:16

XLON

58

14.50

439212562258584

13:53:16

XLON

180

14.50

439212562258585

13:53:16

XLON

150

14.50

439212562258586

13:53:16

XLON

76

14.50

439212562258587

13:54:37

XLON

152

14.51

439212562258777

13:54:37

XLON

34

14.51

439212562258778

13:54:37

XLON

28

14.51

439212562258779

13:54:37

XLON

80

14.51

439212562258780

13:54:37

XLON

56

14.51

439212562258781

13:54:37

XLON

57

14.51

439212562258782

13:54:37

XLON

35

14.51

439212562258783

13:54:41

XLON

187

14.50

439212562258816

13:54:41

XLON

438

14.50

439212562258817

13:54:42

XLON

212

14.50

439212562258824

13:55:09

XLON

133

14.51

439212562258918

13:55:09

XLON

38

14.51

439212562258919

13:55:14

XLON

148

14.51

439212562258958

13:55:14

XLON

27

14.51

439212562258959

13:55:14

XLON

33

14.51

439212562258960

13:55:14

XLON

78

14.51

439212562258961

13:55:14

XLON

90

14.51

439212562258962

13:56:26

XLON

29

14.50

439212562259154

13:56:26

XLON

141

14.50

439212562259155

13:58:51

XLON

223

14.51

439212562259551

13:58:51

XLON

21

14.51

439212562259552

13:58:52

XLON

401

14.50

439212562259557

13:58:52

XLON

224

14.50

439212562259558

13:58:56

XLON

151

14.51

439212562259580

13:58:56

XLON

11

14.51

439212562259581

13:58:56

XLON

42

14.51

439212562259582

13:58:56

XLON

36

14.51

439212562259583

13:59:24

XLON

125

14.52

439212562259677

13:59:29

XLON

125

14.52

439212562259703

13:59:29

XLON

188

14.52

439212562259704

13:59:29

XLON

136

14.52

439212562259705

13:59:29

XLON

2

14.52

439212562259706

13:59:29

XLON

44

14.52

439212562259707

14:00:16

XLON

243

14.52

439212562259920

14:00:16

XLON

90

14.52

439212562259921

14:00:16

XLON

4

14.52

439212562259922

14:00:58

XLON

39

14.52

439212562260064

14:00:58

XLON

61

14.52

439212562260065

14:00:58

XLON

21

14.52

439212562260066

14:00:58

XLON

117

14.51

439212562260073

14:00:58

XLON

113

14.51

439212562260074

14:01:32

XLON

62

14.52

439212562260254

14:01:32

XLON

78

14.52

439212562260255

14:01:52

XLON

157

14.52

439212562260328

14:01:52

XLON

43

14.52

439212562260329

14:01:57

XLON

157

14.52

439212562260337

14:01:57

XLON

82

14.52

439212562260338

14:02:40

XLON

586

14.51

439212562260516

14:03:48

XLON

625

14.51

439212562260777

14:05:26

XLON

125

14.52

439212562261155

14:05:31

XLON

192

14.52

439212562261162

14:05:50

XLON

272

14.51

439212562261357

14:06:22

XLON

74

14.51

439212562261472

14:06:22

XLON

310

14.51

439212562261473

14:09:45

XLON

193

14.54

439212562262228

14:09:45

XLON

132

14.54

439212562262229

14:09:45

XLON

300

14.54

439212562262230

14:09:50

XLON

60

14.54

439212562262263

14:09:50

XLON

297

14.54

439212562262264

14:09:55

XLON

205

14.54

439212562262283

14:10:08

XLON

27

14.56

439212562262334

14:10:08

XLON

192

14.56

439212562262335

14:12:56

XLON

84

14.59

439212562262814

14:12:56

XLON

138

14.59

439212562262815

14:12:56

XLON

403

14.59

439212562262816

14:12:56

XLON

125

14.59

439212562262822

14:12:56

XLON

260

14.59

439212562262823

14:12:56

XLON

240

14.59

439212562262824

14:13:14

XLON

125

14.58

439212562262882

14:13:21

XLON

248

14.58

439212562262899

14:13:26

XLON

285

14.58

439212562262920

14:14:02

XLON

600

14.58

439212562263081

14:14:02

XLON

25

14.58

439212562263082

14:14:02

XLON

125

14.58

439212562263084

14:14:02

XLON

106

14.58

439212562263085

14:14:07

XLON

226

14.57

439212562263108

14:14:07

XLON

56

14.57

439212562263109

14:14:12

XLON

45

14.57

439212562263114

14:14:12

XLON

417

14.57

439212562263115

14:14:12

XLON

179

14.57

439212562263116

14:14:17

XLON

125

14.56

439212562263128

14:14:17

XLON

37

14.56

439212562263129

14:14:58

XLON

125

14.56

439212562263267

14:14:58

XLON

80

14.56

439212562263268

14:15:14

XLON

125

14.56

439212562263347

14:15:51

XLON

125

14.56

439212562263456

14:19:13

XLON

125

14.56

439212562264205

14:20:38

XLON

29

14.56

439212562264450

14:20:38

XLON

46

14.56

439212562264451

14:20:38

XLON

39

14.56

439212562264452

14:20:38

XLON

25

14.56

439212562264453

14:20:38

XLON

18

14.56

439212562264454

14:20:38

XLON

71

14.56

439212562264455

14:20:38

XLON

38

14.56

439212562264456

14:20:38

XLON

117

14.56

439212562264457

14:20:38

XLON

242

14.56

439212562264458

14:20:38

XLON

125

14.56

439212562264460

14:21:08

XLON

125

14.56

439212562264607

14:21:08

XLON

196

14.56

439212562264608

14:21:08

XLON

380

14.56

439212562264609

14:21:08

XLON

124

14.56

439212562264610

14:23:30

XLON

208

14.57

439212562265197

14:23:30

XLON

46

14.57

439212562265198

14:23:30

XLON

38

14.57

439212562265199

14:23:30

XLON

108

14.57

439212562265200

14:23:30

XLON

3

14.57

439212562265201

14:23:35

XLON

84

14.57

439212562265225

14:23:35

XLON

37

14.57

439212562265226

14:23:35

XLON

31

14.57

439212562265227

14:23:35

XLON

87

14.57

439212562265228

14:23:35

XLON

320

14.57

439212562265229

14:23:35

XLON

241

14.57

439212562265230

14:23:40

XLON

600

14.57

439212562265259

14:23:40

XLON

25

14.57

439212562265260

14:23:40

XLON

405

14.57

439212562265266

14:24:05

XLON

50

14.57

439212562265316

14:24:05

XLON

84

14.57

439212562265317

14:24:05

XLON

7

14.57

439212562265318

14:24:10

XLON

29

14.57

439212562265356

14:24:10

XLON

188

14.57

439212562265357

14:25:36

XLON

150

14.57

439212562265653

14:25:36

XLON

35

14.57

439212562265654

14:25:36

XLON

83

14.57

439212562265655

14:25:41

XLON

125

14.57

439212562265674

14:25:41

XLON

150

14.57

439212562265675

14:25:41

XLON

35

14.57

439212562265676

14:25:41

XLON

70

14.57

439212562265677

14:25:46

XLON

13

14.57

439212562265700

14:25:46

XLON

284

14.57

439212562265701

14:25:51

XLON

156

14.57

439212562265714

14:25:51

XLON

36

14.57

439212562265715

14:25:51

XLON

76

14.57

439212562265716

14:25:56

XLON

163

14.57

439212562265737

14:25:56

XLON

36

14.57

439212562265738

14:25:56

XLON

47

14.57

439212562265739

14:26:25

XLON

37

14.57

439212562265874

14:26:25

XLON

226

14.57

439212562265875

14:26:42

XLON

7

14.57

439212562265971

14:26:42

XLON

464

14.57

439212562265972

14:26:52

XLON

154

14.57

439212562265982

14:26:52

XLON

33

14.57

439212562265983

14:26:52

XLON

28

14.57

439212562265984

14:26:52

XLON

71

14.57

439212562265985

14:26:57

XLON

7

14.57

439212562265998

14:26:57

XLON

310

14.57

439212562265999

14:27:44

XLON

250

14.57

439212562266174

14:27:51

XLON

47

14.57

439212562266217

14:27:51

XLON

379

14.57

439212562266218

14:28:35

XLON

126

14.56

439212562266351

14:28:35

XLON

28

14.56

439212562266352

14:28:35

XLON

23

14.56

439212562266353

14:28:35

XLON

65

14.56

439212562266354

14:28:35

XLON

298

14.56

439212562266355

14:30:00

XLON

15

14.56

439212562266863

14:30:00

XLON

12

14.56

439212562266864

14:30:00

XLON

606

14.56

439212562266860

14:30:09

XLON

125

14.55

439212562267124

14:30:09

XLON

20

14.55

439212562267125

14:30:14

XLON

15

14.55

439212562267214

14:30:14

XLON

510

14.55

439212562267215

14:30:35

XLON

44

14.55

439212562267501

14:30:35

XLON

80

14.55

439212562267502

14:30:35

XLON

83

14.55

439212562267503

14:31:18

XLON

60

14.56

439212562267945

14:31:32

XLON

177

14.56

439212562268052

14:31:32

XLON

448

14.56

439212562268053

14:31:56

XLON

19

14.56

439212562268169

14:31:56

XLON

60

14.56

439212562268170

14:31:56

XLON

291

14.56

439212562268171

14:32:23

XLON

28

14.56

439212562268323

14:32:23

XLON

63

14.56

439212562268324

14:32:23

XLON

372

14.56

439212562268325

14:32:48

XLON

207

14.57

439212562268566

14:32:48

XLON

418

14.57

439212562268567

14:32:48

XLON

72

14.57

439212562268569

14:32:48

XLON

74

14.57

439212562268570

14:32:53

XLON

567

14.57

439212562268604

14:33:01

XLON

125

14.57

439212562268780

14:33:01

XLON

158

14.57

439212562268781

14:33:06

XLON

125

14.57

439212562268835

14:33:16

XLON

125

14.57

439212562268943

14:33:16

XLON

6

14.57

439212562268944

14:33:16

XLON

625

14.57

439212562268981

14:33:33

XLON

125

14.56

439212562269068

14:33:33

XLON

130

14.56

439212562269069

14:33:33

XLON

108

14.56

439212562269070

14:34:04

XLON

112

14.55

439212562269295

14:34:04

XLON

49

14.55

439212562269296

14:34:04

XLON

100

14.56

439212562269301

14:34:05

XLON

374

14.55

439212562269309

14:34:04

XLON

90

14.55

439212562269297

14:34:13

XLON

125

14.55

439212562269360

14:34:13

XLON

76

14.55

439212562269361

14:34:19

XLON

176

14.55

439212562269396

14:34:19

XLON

449

14.55

439212562269397

14:34:23

XLON

125

14.55

439212562269449

14:34:23

XLON

31

14.55

439212562269450

14:34:59

XLON

85

14.54

439212562269708

14:34:59

XLON

69

14.54

439212562269709

14:35:17

XLON

125

14.55

439212562269872

14:35:20

XLON

174

14.54

439212562269893

14:35:20

XLON

97

14.54

439212562269894

14:35:20

XLON

32

14.54

439212562269895

14:35:20

XLON

322

14.54

439212562269896

14:35:24

XLON

260

14.54

439212562269918

14:35:24

XLON

79

14.54

439212562269919

14:36:13

XLON

260

14.54

439212562270280

14:36:13

XLON

250

14.54

439212562270281

14:38:23

XLON

125

14.54

439212562271052

14:38:33

XLON

125

14.54

439212562271123

14:38:33

XLON

91

14.54

439212562271124

14:39:01

XLON

125

14.54

439212562271261

14:39:14

XLON

218

14.54

439212562271353

14:39:21

XLON

225

14.54

439212562271415

14:39:26

XLON

160

14.54

439212562271435

14:39:26

XLON

84

14.54

439212562271436

14:39:26

XLON

34

14.54

439212562271437

14:39:26

XLON

285

14.54

439212562271438

14:39:26

XLON

62

14.54

439212562271439

14:39:26

XLON

260

14.54

439212562271443

14:39:33

XLON

651

14.54

439212562271494

14:39:41

XLON

494

14.54

439212562271540

14:40:37

XLON

125

14.55

439212562271983

14:41:27

XLON

625

14.54

439212562272271

14:41:27

XLON

125

14.55

439212562272276

14:41:27

XLON

260

14.55

439212562272277

14:41:27

XLON

150

14.55

439212562272278

14:41:32

XLON

2

14.54

439212562272313

14:41:32

XLON

61

14.54

439212562272314

14:41:32

XLON

183

14.54

439212562272315

14:42:48

XLON

40

14.55

439212562272983

14:42:48

XLON

486

14.55

439212562272984

14:43:24

XLON

328

14.55

439212562273152

14:43:24

XLON

123

14.55

439212562273153

14:43:29

XLON

181

14.54

439212562273172

14:44:20

XLON

125

14.53

439212562273373

14:44:20

XLON

108

14.53

439212562273374

14:45:05

XLON

90

14.53

439212562273597

14:45:05

XLON

293

14.53

439212562273598

14:45:46

XLON

260

14.55

439212562273755

14:45:46

XLON

106

14.55

439212562273756

14:45:51

XLON

772

14.55

439212562273795

14:45:51

XLON

40

14.55

439212562273796

14:45:56

XLON

186

14.54

439212562273827

14:46:55

XLON

125

14.55

439212562274195

14:46:55

XLON

94

14.55

439212562274196

14:46:55

XLON

406

14.55

439212562274197

14:47:00

XLON

192

14.55

439212562274218

14:47:00

XLON

208

14.55

439212562274219

14:47:00

XLON

25

14.55

439212562274220

14:47:00

XLON

69

14.55

439212562274221

14:47:00

XLON

40

14.55

439212562274222

14:47:39

XLON

606

14.54

439212562274508

14:47:58

XLON

551

14.54

439212562274615

14:47:58

XLON

89

14.54

439212562274616

14:47:58

XLON

84

14.54

439212562274617

14:48:31

XLON

54

14.53

439212562274757

14:48:31

XLON

83

14.53

439212562274758

14:48:42

XLON

387

14.53

439212562274789

14:48:42

XLON

219

14.53

439212562274791

14:48:42

XLON

260

14.53

439212562274792

14:48:42

XLON

22

14.53

439212562274793

14:49:35

XLON

132

14.53

439212562275157

14:49:35

XLON

254

14.53

439212562275158

14:50:33

XLON

125

14.54

439212562275469

14:50:35

XLON

263

14.53

439212562275489

14:50:35

XLON

47

14.53

439212562275490

14:50:35

XLON

315

14.53

439212562275491

14:50:35

XLON

126

14.53

439212562275492

14:50:35

XLON

62

14.53

439212562275493

14:50:35

XLON

60

14.53

439212562275494

14:51:07

XLON

125

14.52

439212562275712

14:52:04

XLON

260

14.53

439212562275975

14:52:04

XLON

94

14.53

439212562275976

14:52:04

XLON

223

14.53

439212562275977

14:52:04

XLON

48

14.53

439212562275978

14:53:04

XLON

81

14.52

439212562276303

14:53:04

XLON

544

14.52

439212562276304

14:53:39

XLON

125

14.53

439212562276466

14:54:00

XLON

31

14.53

439212562276531

14:54:09

XLON

260

14.53

439212562276584

14:54:09

XLON

68

14.53

439212562276585

14:54:15

XLON

125

14.53

439212562276615

14:54:17

XLON

364

14.52

439212562276662

14:55:02

XLON

223

14.53

439212562276882

14:56:19

XLON

125

14.54

439212562277452

14:56:28

XLON

772

14.54

439212562277479

14:57:55

XLON

293

14.56

439212562278136

14:57:55

XLON

122

14.56

439212562278137

14:58:07

XLON

152

14.56

439212562278250

14:58:07

XLON

35

14.56

439212562278251

14:58:07

XLON

29

14.56

439212562278252

14:58:07

XLON

52

14.56

439212562278253

14:58:08

XLON

625

14.55

439212562278272

14:58:08

XLON

125

14.55

439212562278273

14:58:08

XLON

299

14.55

439212562278274

14:58:35

XLON

110

14.55

439212562278402

14:58:35

XLON

100

14.55

439212562278403

14:58:35

XLON

18

14.55

439212562278404

14:58:35

XLON

397

14.55

439212562278405

14:58:40

XLON

17

14.55

439212562278458

14:58:40

XLON

717

14.55

439212562278459

14:58:40

XLON

94

14.55

439212562278460

14:58:45

XLON

242

14.55

439212562278484

14:59:13

XLON

125

14.55

439212562278616

14:59:13

XLON

6

14.55

439212562278617

14:59:18

XLON

125

14.55

439212562278664

14:59:38

XLON

125

14.55

439212562278948

14:59:38

XLON

89

14.55

439212562278949

14:59:39

XLON

351

14.55

439212562278956

14:59:46

XLON

260

14.54

439212562279030

14:59:46

XLON

196

14.55

439212562279031

14:59:46

XLON

11

14.55

439212562279032

15:00:31

XLON

614

14.54

439212562279571

15:01:12

XLON

585

14.55

439212562279862

15:03:10

XLON

625

14.55

439212562280527

15:03:10

XLON

125

14.55

439212562280528

15:03:10

XLON

130

14.55

439212562280529

15:03:13

XLON

352

14.55

439212562280566

15:03:30

XLON

67

14.55

439212562280644

15:03:30

XLON

321

14.55

439212562280645

15:03:49

XLON

66

14.55

439212562280680

15:03:49

XLON

53

14.55

439212562280681

15:04:52

XLON

80

14.56

439212562280967

15:05:11

XLON

125

14.56

439212562281086

15:06:00

XLON

17

14.56

439212562281285

15:06:00

XLON

80

14.56

439212562281292

15:06:07

XLON

8

14.57

439212562281419

15:06:20

XLON

86

14.58

439212562281619

15:06:20

XLON

86

14.58

439212562281620

15:06:25

XLON

142

14.58

439212562281663

15:06:25

XLON

37

14.58

439212562281664

15:06:25

XLON

31

14.58

439212562281665

15:06:25

XLON

83

14.58

439212562281666

15:07:05

XLON

414

14.59

439212562282042

15:07:05

XLON

194

14.59

439212562282043

15:07:05

XLON

17

14.59

439212562282044

15:07:05

XLON

260

14.59

439212562282047

15:07:05

XLON

170

14.59

439212562282048

15:07:05

XLON

195

14.59

439212562282049

15:07:10

XLON

97

14.59

439212562282123

15:07:10

XLON

97

14.59

439212562282124

15:07:10

XLON

80

14.59

439212562282125

15:07:24

XLON

125

14.58

439212562282182

15:07:29

XLON

130

14.59

439212562282211

15:07:34

XLON

189

14.59

439212562282222

15:07:34

XLON

509

14.59

439212562282223

15:07:39

XLON

126

14.59

439212562282256

15:08:11

XLON

125

14.58

439212562282461

15:08:11

XLON

225

14.58

439212562282462

15:08:11

XLON

145

14.58

439212562282463

15:08:43

XLON

625

14.56

439212562282650

15:10:50

XLON

36

14.56

439212562283227

15:10:50

XLON

589

14.56

439212562283228

15:10:50

XLON

125

14.56

439212562283234

15:10:50

XLON

383

14.56

439212562283235

15:10:50

XLON

117

14.56

439212562283236

15:10:57

XLON

125

14.56

439212562283314

15:11:09

XLON

125

14.56

439212562283359

15:11:09

XLON

6

14.56

439212562283360

15:11:09

XLON

230

14.56

439212562283362

15:11:32

XLON

213

14.56

439212562283483

15:11:37

XLON

220

14.55

439212562283496

15:11:37

XLON

182

14.55

439212562283497

15:11:46

XLON

68

14.56

439212562283533

15:11:46

XLON

192

14.56

439212562283534

15:12:01

XLON

578

14.55

439212562283624

15:12:48

XLON

21

14.55

439212562283828

15:12:48

XLON

166

14.55

439212562283829

15:12:50

XLON

376

14.55

439212562283851

15:12:50

XLON

1

14.55

439212562283852

15:13:55

XLON

125

14.57

439212562284083

15:13:55

XLON

114

14.57

439212562284084

15:13:55

XLON

315

14.57

439212562284085

15:13:55

XLON

71

14.57

439212562284086

15:13:55

XLON

134

14.57

439212562284089

15:13:55

XLON

152

14.57

439212562284090

15:13:55

XLON

167

14.57

439212562284091

15:13:55

XLON

113

14.57

439212562284092

15:13:55

XLON

54

14.57

439212562284093

15:14:28

XLON

716

14.56

439212562284263

15:15:05

XLON

28

14.55

439212562284514

15:15:10

XLON

125

14.56

439212562284588

15:16:32

XLON

260

14.56

439212562285039

15:16:32

XLON

125

14.56

439212562285040

15:16:59

XLON

223

14.56

439212562285156

15:16:59

XLON

402

14.56

439212562285157

15:17:50

XLON

208

14.57

439212562285456

15:17:50

XLON

31

14.57

439212562285457

15:17:50

XLON

382

14.57

439212562285458

15:18:00

XLON

93

14.57

439212562285474

15:18:00

XLON

184

14.57

439212562285475

15:18:00

XLON

116

14.57

439212562285476

15:18:08

XLON

232

14.57

439212562285522

15:18:09

XLON

136

14.57

439212562285523

15:18:09

XLON

128

14.57

439212562285524

15:18:09

XLON

1

14.57

439212562285525

15:18:09

XLON

8

14.57

439212562285526

15:18:09

XLON

3

14.57

439212562285528

15:18:09

XLON

1

14.57

439212562285529

15:18:09

XLON

1

14.57

439212562285530

15:18:10

XLON

1

14.57

439212562285531

15:18:09

XLON

1

14.57

439212562285527

15:18:10

XLON

1

14.57

439212562285532

15:18:10

XLON

1

14.57

439212562285533

15:18:10

XLON

1

14.57

439212562285534

15:18:10

XLON

1

14.57

439212562285537

15:18:13

XLON

3

14.57

439212562285555

15:19:25

XLON

125

14.57

439212562285905

15:19:56

XLON

260

14.58

439212562286213

15:19:56

XLON

171

14.58

439212562286214

15:19:56

XLON

135

14.58

439212562286215

15:19:56

XLON

212

14.58

439212562286216

15:20:01

XLON

125

14.58

439212562286235

15:20:01

XLON

129

14.58

439212562286236

15:20:01

XLON

148

14.58

439212562286237

15:20:01

XLON

271

14.58

439212562286238

15:20:04

XLON

58

14.57

439212562286259

15:20:04

XLON

325

14.57

439212562286260

15:20:04

XLON

242

14.57

439212562286261

15:20:06

XLON

125

14.57

439212562286318

15:20:06

XLON

19

14.57

439212562286319

15:22:02

XLON

625

14.58

439212562286831

15:22:12

XLON

125

14.58

439212562286950

15:22:12

XLON

90

14.58

439212562286951

15:22:28

XLON

125

14.58

439212562286997

15:22:28

XLON

124

14.58

439212562286998

15:22:33

XLON

195

14.58

439212562287002

15:24:39

XLON

625

14.58

439212562287632

15:26:31

XLON

625

14.60

439212562288214

15:26:31

XLON

260

14.60

439212562288216

15:26:31

XLON

125

14.60

439212562288217

15:26:31

XLON

171

14.60

439212562288218

15:26:36

XLON

125

14.60

439212562288251

15:26:36

XLON

128

14.60

439212562288252

15:26:36

XLON

615

14.60

439212562288253

15:26:36

XLON

58

14.60

439212562288254

15:26:38

XLON

625

14.60

439212562288270

15:26:38

XLON

189

14.60

439212562288271

15:26:49

XLON

625

14.60

439212562288305

15:26:49

XLON

180

14.60

439212562288306

15:26:49

XLON

128

14.60

439212562288307

15:26:49

XLON

192

14.60

439212562288308

15:26:49

XLON

270

14.60

439212562288309

15:27:39

XLON

494

14.60

439212562288535

15:27:39

XLON

26

14.60

439212562288536

15:28:04

XLON

236

14.61

439212562288674

15:29:34

XLON

260

14.61

439212562289184

15:29:34

XLON

196

14.61

439212562289185

15:29:34

XLON

169

14.61

439212562289186

15:29:43

XLON

18

14.61

439212562289222

15:29:43

XLON

162

14.61

439212562289223

15:29:59

XLON

203

14.64

439212562289767

15:29:59

XLON

422

14.64

439212562289768

15:30:10

XLON

260

14.65

439212562289947

15:30:25

XLON

125

14.66

439212562290168

15:30:31

XLON

150

14.66

439212562290216

15:30:31

XLON

300

14.66

439212562290217

15:31:16

XLON

562

14.67

439212562290599

15:31:21

XLON

125

14.67

439212562290666

15:31:21

XLON

24

14.67

439212562290667

15:31:21

XLON

39

14.67

439212562290668

15:31:52

XLON

132

14.67

439212562290962

15:31:52

XLON

77

14.67

439212562290963

15:31:52

XLON

127

14.67

439212562290964

15:31:52

XLON

171

14.67

439212562290965

15:32:03

XLON

304

14.67

439212562291034

15:32:08

XLON

13

14.67

439212562291087

15:32:08

XLON

360

14.67

439212562291088

15:32:44

XLON

11

14.66

439212562291300

15:32:44

XLON

69

14.66

439212562291301

15:32:44

XLON

166

14.66

439212562291302

15:32:44

XLON

197

14.66

439212562291303

15:33:25

XLON

125

14.67

439212562291581

15:33:31

XLON

243

14.67

439212562291639

15:35:03

XLON

600

14.69

439212562292161

15:35:03

XLON

25

14.69

439212562292162

15:35:03

XLON

251

14.69

439212562292163

15:35:08

XLON

194

14.69

439212562292225

15:35:08

XLON

106

14.69

439212562292226

15:35:13

XLON

294

14.69

439212562292271

15:35:34

XLON

158

14.71

439212562292594

15:35:34

XLON

220

14.71

439212562292597

15:35:39

XLON

125

14.71

439212562292652

15:35:39

XLON

154

14.71

439212562292653

15:35:46

XLON

70

14.71

439212562292701

15:35:46

XLON

101

14.71

439212562292702

15:36:01

XLON

410

14.70

439212562292805

15:36:01

XLON

191

14.70

439212562292806

15:36:57

XLON

125

14.67

439212562293313

15:37:15

XLON

125

14.66

439212562293415

15:37:26

XLON

141

14.66

439212562293467

15:37:33

XLON

520

14.66

439212562293588

15:37:33

XLON

105

14.66

439212562293589

15:37:33

XLON

251

14.66

439212562293593

15:38:04

XLON

602

14.65

439212562293819

15:38:51

XLON

125

14.66

439212562294204

15:38:51

XLON

85

14.66

439212562294205

15:38:58

XLON

125

14.66

439212562294254

15:39:03

XLON

274

14.66

439212562294283

15:39:33

XLON

147

14.66

439212562294539

15:39:41

XLON

157

14.66

439212562294573

15:39:41

XLON

73

14.66

439212562294574

15:39:53

XLON

51

14.66

439212562294654

15:39:53

XLON

39

14.66

439212562294655

15:39:53

XLON

158

14.66

439212562294656

15:39:53

XLON

125

14.66

439212562294657

15:40:16

XLON

125

14.66

439212562294803

15:41:21

XLON

219

14.67

439212562295121

15:41:25

XLON

113

14.66

439212562295147

15:41:25

XLON

512

14.66

439212562295148

15:41:26

XLON

125

14.66

439212562295160

15:41:26

XLON

113

14.66

439212562295161

15:42:41

XLON

125

14.66

439212562295556

15:42:41

XLON

6

14.66

439212562295557

15:42:46

XLON

85

14.65

439212562295650

15:42:46

XLON

540

14.65

439212562295651

15:42:47

XLON

505

14.65

439212562295653

15:44:00

XLON

304

14.66

439212562296178

15:44:08

XLON

166

14.66

439212562296220

15:44:13

XLON

117

14.65

439212562296247

15:44:48

XLON

218

14.64

439212562296526

15:45:37

XLON

260

14.64

439212562296820

15:45:37

XLON

118

14.64

439212562296821

15:45:42

XLON

16

14.64

439212562296868

15:45:42

XLON

117

14.64

439212562296869

15:45:47

XLON

125

14.64

439212562296897

15:45:47

XLON

178

14.64

439212562296898

15:45:58

XLON

125

14.64

439212562296946

15:46:05

XLON

159

14.64

439212562296963

15:46:16

XLON

519

14.63

439212562297072

15:47:43

XLON

475

14.65

439212562297759

15:47:43

XLON

134

14.65

439212562297760

15:47:50

XLON

222

14.64

439212562297839

15:48:09

XLON

20

14.64

439212562298015

15:48:09

XLON

95

14.64

439212562298016

15:48:09

XLON

57

14.64

439212562298017

15:48:13

XLON

17

14.64

439212562298079

15:48:13

XLON

223

14.64

439212562298080

15:48:34

XLON

125

14.64

439212562298313

15:48:34

XLON

81

14.64

439212562298314

15:48:39

XLON

125

14.64

439212562298388

15:48:39

XLON

401

14.64

439212562298389

15:49:10

XLON

252

14.62

439212562298561

15:49:14

XLON

349

14.62

439212562298587

15:49:14

XLON

16

14.62

439212562298588

15:50:02

XLON

125

14.61

439212562298882

15:50:02

XLON

37

14.61

439212562298883

15:50:02

XLON

163

14.61

439212562298884

15:50:02

XLON

311

14.61

439212562298885

15:50:37

XLON

150

14.59

439212562299103

15:50:37

XLON

379

14.59

439212562299104

15:51:45

XLON

399

14.59

439212562299570

15:51:45

XLON

204

14.59

439212562299571

15:52:09

XLON

73

14.59

439212562299697

15:52:09

XLON

69

14.59

439212562299698

15:52:27

XLON

20

14.60

439212562299962

15:52:27

XLON

107

14.60

439212562299963

15:52:33

XLON

125

14.59

439212562300003

15:52:33

XLON

26

14.59

439212562300001

15:52:33

XLON

334

14.59

439212562300002

15:52:49

XLON

125

14.59

439212562300074

15:52:49

XLON

6

14.59

439212562300075

15:52:54

XLON

125

14.59

439212562300105

15:52:59

XLON

125

14.58

439212562300189

15:52:59

XLON

125

14.58

439212562300190

15:53:31

XLON

125

14.58

439212562300418

15:53:31

XLON

21

14.58

439212562300419

15:53:31

XLON

42

14.58

439212562300420

15:53:36

XLON

125

14.58

439212562300496

15:53:36

XLON

17

14.58

439212562300497

15:53:41

XLON

125

14.58

439212562300538

15:53:41

XLON

133

14.58

439212562300539

15:53:46

XLON

141

14.57

439212562300579

15:54:12

XLON

331

14.57

439212562300824

15:54:12

XLON

165

14.57

439212562300825

15:55:09

XLON

125

14.56

439212562301196

15:55:09

XLON

6

14.56

439212562301197

15:55:15

XLON

42

14.56

439212562301392

15:55:18

XLON

471

14.56

439212562301417

15:55:43

XLON

125

14.55

439212562301684

15:55:43

XLON

161

14.55

439212562301685

15:55:48

XLON

390

14.55

439212562301735

15:55:48

XLON

26

14.55

439212562301736

15:56:33

XLON

125

14.55

439212562302297

15:56:33

XLON

6

14.55

439212562302298

15:56:38

XLON

125

14.55

439212562302327

15:56:38

XLON

65

14.55

439212562302328

15:56:43

XLON

86

14.56

439212562302413

15:56:43

XLON

15

14.56

439212562302414

15:56:43

XLON

19

14.56

439212562302415

15:56:43

XLON

95

14.56

439212562302416

15:56:48

XLON

130

14.55

439212562302501

15:57:21

XLON

157

14.54

439212562302784

15:57:21

XLON

365

14.54

439212562302785

15:58:14

XLON

165

14.54

439212562303161

15:58:14

XLON

22

14.54

439212562303162

15:58:19

XLON

125

14.53

439212562303190

15:58:19

XLON

356

14.53

439212562303191

15:59:38

XLON

125

14.52

439212562303786

15:59:43

XLON

330

14.52

439212562303837

15:59:43

XLON

206

14.52

439212562303838

15:59:43

XLON

70

14.52

439212562303839

15:59:50

XLON

625

14.52

439212562303921

16:00:27

XLON

260

14.50

439212562304273

16:00:27

XLON

211

14.50

439212562304274

16:01:05

XLON

125

14.51

439212562304677

16:01:10

XLON

100

14.51

439212562304741

16:01:10

XLON

363

14.51

439212562304742

16:01:10

XLON

226

14.51

439212562304743

16:01:28

XLON

165

14.51

439212562304894

16:01:47

XLON

125

14.52

439212562305084

16:01:52

XLON

100

14.52

439212562305111

16:01:52

XLON

113

14.52

439212562305112

16:02:14

XLON

125

14.52

439212562305228

16:02:19

XLON

74

14.52

439212562305275

16:02:19

XLON

97

14.52

439212562305276

16:02:36

XLON

180

14.52

439212562305360

16:02:36

XLON

260

14.52

439212562305361

16:02:36

XLON

185

14.52

439212562305362

16:02:48

XLON

263

14.52

439212562305482

16:02:58

XLON

111

14.51

439212562305551

16:02:58

XLON

227

14.51

439212562305552

16:02:58

XLON

62

14.51

439212562305553

16:02:58

XLON

200

14.51

439212562305554

16:02:58

XLON

173

14.51

439212562305555

16:04:19

XLON

121

14.53

439212562306291

16:04:19

XLON

230

14.53

439212562306292

16:04:19

XLON

274

14.53

439212562306293

16:04:19

XLON

125

14.53

439212562306297

16:04:19

XLON

186

14.53

439212562306298

16:04:52

XLON

125

14.55

439212562306503

16:04:52

XLON

6

14.55

439212562306504

16:05:00

XLON

83

14.55

439212562306525

16:05:00

XLON

180

14.55

439212562306526

16:05:00

XLON

131

14.55

439212562306527

16:06:03

XLON

145

14.55

439212562307151

16:06:03

XLON

480

14.55

439212562307152

16:06:03

XLON

125

14.55

439212562307178

16:06:03

XLON

500

14.55

439212562307179

16:06:04

XLON

100

14.55

439212562307211

16:06:04

XLON

66

14.55

439212562307212

16:06:08

XLON

459

14.55

439212562307267

16:06:08

XLON

260

14.55

439212562307272

16:06:08

XLON

14

14.55

439212562307273

16:06:51

XLON

125

14.55

439212562307583

16:06:51

XLON

100

14.55

439212562307584

16:07:04

XLON

53

14.55

439212562307686

16:07:04

XLON

90

14.55

439212562307687

16:07:09

XLON

125

14.55

439212562307717

16:07:14

XLON

194

14.55

439212562307733

16:07:55

XLON

539

14.54

439212562308107

16:08:00

XLON

91

14.53

439212562308192

16:08:07

XLON

125

14.53

439212562308245

16:08:07

XLON

77

14.53

439212562308246

16:08:24

XLON

331

14.54

439212562308408

16:09:14

XLON

600

14.55

439212562308805

16:09:14

XLON

24

14.55

439212562308806

16:09:14

XLON

125

14.55

439212562308807

16:09:14

XLON

6

14.55

439212562308808

16:09:24

XLON

16

14.55

439212562308918

16:09:24

XLON

307

14.55

439212562308919

16:09:24

XLON

198

14.55

439212562308920

16:10:12

XLON

125

14.54

439212562309261

16:10:24

XLON

157

14.54

439212562309335

16:11:47

XLON

88

14.56

439212562310082

16:11:47

XLON

57

14.56

439212562310083

16:11:52

XLON

126

14.56

439212562310106

16:11:52

XLON

39

14.56

439212562310107

16:11:58

XLON

110

14.56

439212562310135

16:11:58

XLON

515

14.56

439212562310136

16:11:58

XLON

154

14.56

439212562310141

16:12:03

XLON

14

14.56

439212562310192

16:12:03

XLON

221

14.56

439212562310193

16:12:03

XLON

122

14.56

439212562310194

16:12:08

XLON

179

14.56

439212562310248

16:12:13

XLON

112

14.56

439212562310267

16:12:13

XLON

35

14.56

439212562310268

16:12:13

XLON

82

14.56

439212562310269

16:12:13

XLON

156

14.56

439212562310270

16:12:23

XLON

266

14.56

439212562310315

16:12:45

XLON

9

14.55

439212562310433

16:12:45

XLON

110

14.55

439212562310434

16:12:45

XLON

140

14.55

439212562310435

16:12:45

XLON

133

14.55

439212562310436

16:12:45

XLON

88

14.55

439212562310437

16:12:45

XLON

34

14.55

439212562310438

16:12:45

XLON

88

14.55

439212562310439

16:13:36

XLON

125

14.56

439212562310843

16:13:36

XLON

75

14.56

439212562310844

16:13:36

XLON

180

14.56

439212562310845

16:13:41

XLON

125

14.56

439212562310904

16:13:41

XLON

45

14.56

439212562310905

16:13:41

XLON

97

14.56

439212562310906

16:15:01

XLON

625

14.56

439212562311427

16:15:03

XLON

192

14.56

439212562311475

16:15:03

XLON

150

14.56

439212562311476

16:15:03

XLON

33

14.56

439212562311477

16:15:31

XLON

66

14.56

439212562311748

16:15:31

XLON

207

14.56

439212562311749

16:15:31

XLON

68

14.56

439212562311750

16:15:35

XLON

196

14.55

439212562311828

16:17:14

XLON

147

14.56

439212562312674

16:17:15

XLON

55

14.55

439212562312705

16:17:15

XLON

570

14.55

439212562312706

16:18:43

XLON

165

14.56

439212562313408

16:18:43

XLON

165

14.56

439212562313409

16:18:43

XLON

111

14.56

439212562313410

16:18:43

XLON

15

14.56

439212562313411

16:18:43

XLON

22

14.56

439212562313412

16:18:43

XLON

27

14.56

439212562313413

16:18:43

XLON

139

14.56

439212562313414

16:18:43

XLON

93

14.56

439212562313415

16:18:43

XLON

57

14.56

439212562313416

16:18:43

XLON

165

14.56

439212562313417

16:18:43

XLON

162

14.56

439212562313418

16:18:43

XLON

17

14.56

439212562313419

16:18:43

XLON

179

14.56

439212562313420

16:18:43

XLON

28

14.56

439212562313421

16:18:43

XLON

46

14.56

439212562313422

16:18:43

XLON

107

14.56

439212562313423

16:18:43

XLON

181

14.56

439212562313424

16:18:44

XLON

26

14.56

439212562313425

16:18:44

XLON

46

14.56

439212562313426

16:18:44

XLON

38

14.56

439212562313427

16:18:44

XLON

69

14.56

439212562313428

16:18:44

XLON

179

14.56

439212562313429

16:18:44

XLON

28

14.56

439212562313430

16:18:44

XLON

46

14.56

439212562313431

16:18:44

XLON

107

14.56

439212562313432

16:18:44

XLON

237

14.56

439212562313433

16:18:44

XLON

165

14.56

439212562313434

16:18:44

XLON

43

14.56

439212562313439

16:18:44

XLON

57

14.56

439212562313440

16:18:44

XLON

125

14.56

439212562313442

16:18:44

XLON

261

14.56

439212562313435

16:18:44

XLON

58

14.56

439212562313436

16:18:44

XLON

89

14.56

439212562313437

16:18:44

XLON

175

14.56

439212562313438

16:18:44

XLON

136

14.56

439212562313443

16:18:44

XLON

135

14.56

439212562313444

16:18:44

XLON

89

14.56

439212562313445

16:18:44

XLON

17

14.56

439212562313446

16:18:45

XLON

104

14.56

439212562313447

16:18:45

XLON

10

14.56

439212562313448

16:18:45

XLON

125

14.56

439212562313449

16:18:45

XLON

27

14.56

439212562313450

16:18:45

XLON

171

14.56

439212562313456

16:18:45

XLON

347

14.56

439212562313457

16:18:46

XLON

334

14.56

439212562313461

16:18:46

XLON

13

14.56

439212562313462

16:18:46

XLON

125

14.56

439212562313464

16:18:45

XLON

171

14.56

439212562313453

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSURUWRABUAOAA