Regulatory News Item

RNS Number : 9471T
Smiths Group PLC
30 November 2021
 

30 November 2021

SMITHS GROUP PLC
TRANSACTIONS IN OWN SHARES

Smiths Group plc ("Smiths Group") announces today that it has purchased the following number of its ordinary shares of 37.5 pence each on the London Stock Exchange from Goldman Sachs International (GSILGB2XXXX). Such purchase was effected pursuant to instructions issued by Smiths Group on 18 November 2021, as announced on 19 November 2021:

Date of purchase

Number of shares purchased

Highest price paid per share: (GBP)

Lowest price paid per share: (GBP)

Volume weighted average price paid per share (GBP)

Venue

29 November 2021

179,979

14.6850

14.4750

14.6044

XLON

 

Smiths Group will cancel the purchased shares. Following the cancellation of the repurchased shares, Smiths Group will hold no ordinary shares in treasury and will have 395,520,600 ordinary shares in issue. Therefore, the total number of voting rights in Smiths Group will be 395,520,600. This is the figure which should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in Smiths Group, under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules. Since the commencement of the programme, Smiths Group has purchased 985,046 ordinary shares.

 

ln accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades by Goldman Sachs on 29 November 2021 is detailed below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries:

 

Jemma Spalton, Director of Investor Relations
+44 (0)20 7004 1600

Jemma.spalton@smiths.com


Matthew Whyte, Company Secretary
+44 (0)20 7004 1600
Matthew.whyte@smiths.com


Smiths Group plc's LEI number is: 213800MJL6IPZS3ASA11

 

 

About Smiths Group

For over 170 years, Smiths Group has been pioneering progress by improving the world through smarter engineering. We serve millions of people every year, to help create a safer, more efficient and better-connected world, across four major global markets:  Energy, General Industry, Security & Defence, and Aerospace. Listed on the London Stock Exchange, Smiths employs c.22,000 colleagues in over 50 countries. For more information visit www.smiths.com.

 

 

Time

Exchange Venue

Quantity purchased

Price per share (GBP)

Transaction reference number

08:56:00

XLON

125

14.54

438594086913955

08:56:00

XLON

129

14.54

438594086913956

08:56:00

XLON

114

14.54

438594086913957

08:56:45

XLON

217

14.55

438594086914081

08:57:07

XLON

255

14.55

438594086914146

08:57:59

XLON

285

14.55

438594086914223

08:59:09

XLON

80

14.56

438594086914520

08:59:49

XLON

125

14.57

438594086914693

08:59:49

XLON

29

14.57

438594086914694

09:00:03

XLON

125

14.57

438594086914740

09:00:18

XLON

266

14.57

438594086914817

09:02:00

XLON

84

14.57

438594086915230

09:02:00

XLON

125

14.57

438594086915223

09:02:00

XLON

128

14.57

438594086915224

09:02:00

XLON

54

14.57

438594086915225

09:02:00

XLON

318

14.57

438594086915226

09:03:14

XLON

620

14.56

438594086915593

09:06:09

XLON

125

14.59

438594086916292

09:06:09

XLON

118

14.59

438594086916293

09:06:09

XLON

119

14.59

438594086916294

09:06:09

XLON

31

14.59

438594086916295

09:06:43

XLON

156

14.59

438594086916444

09:08:15

XLON

625

14.61

438594086916945

09:09:00

XLON

625

14.59

438594086917100

09:09:00

XLON

126

14.59

438594086917101

09:10:24

XLON

617

14.58

438594086917370

09:13:48

XLON

63

14.59

438594086918081

09:13:48

XLON

151

14.59

438594086918082

09:13:48

XLON

291

14.59

438594086918083

09:15:18

XLON

112

14.59

438594086918378

09:15:32

XLON

125

14.59

438594086918449

09:15:36

XLON

254

14.59

438594086918460

09:15:36

XLON

137

14.59

438594086918461

09:16:26

XLON

625

14.58

438594086918698

09:18:38

XLON

621

14.57

438594086919163

09:20:08

XLON

41

14.56

438594086919559

09:20:08

XLON

85

14.56

438594086919560

09:20:08

XLON

118

14.56

438594086919561

09:20:08

XLON

121

14.56

438594086919562

09:20:08

XLON

91

14.56

438594086919563

09:20:18

XLON

91

14.56

438594086919581

09:20:18

XLON

118

14.56

438594086919582

09:21:35

XLON

30

14.55

438594086920022

09:22:01

XLON

86

14.56

438594086920171

09:22:11

XLON

474

14.56

438594086920212

09:23:21

XLON

93

14.57

438594086920395

09:23:21

XLON

231

14.57

438594086920396

09:23:21

XLON

301

14.57

438594086920397

09:23:22

XLON

180

14.57

438594086920398

09:23:22

XLON

4

14.57

438594086920399

09:25:36

XLON

204

14.57

438594086920947

09:25:36

XLON

233

14.57

438594086920948

09:26:56

XLON

125

14.56

438594086921251

09:26:56

XLON

1

14.56

438594086921252

09:26:56

XLON

625

14.56

438594086921248

09:29:15

XLON

625

14.57

438594086921667

09:31:19

XLON

125

14.56

438594086922207

09:31:19

XLON

6

14.56

438594086922208

09:31:47

XLON

122

14.56

438594086922401

09:31:47

XLON

247

14.56

438594086922402

09:32:46

XLON

125

14.53

438594086923010

09:32:46

XLON

42

14.53

438594086923011

09:32:46

XLON

503

14.53

438594086923005

09:32:46

XLON

122

14.53

438594086923006

09:34:29

XLON

625

14.51

438594086923466

09:36:11

XLON

48

14.49

438594086923906

09:36:13

XLON

45

14.49

438594086923918

09:36:19

XLON

490

14.49

438594086923934

09:39:03

XLON

125

14.48

438594086924695

09:39:14

XLON

125

14.48

438594086924716

09:39:34

XLON

125

14.49

438594086924800

09:41:03

XLON

625

14.50

438594086925023

09:41:03

XLON

125

14.50

438594086925034

09:41:03

XLON

161

14.50

438594086925035

09:42:59

XLON

590

14.50

438594086925318

09:46:02

XLON

36

14.53

438594086925815

09:46:02

XLON

462

14.53

438594086925816

09:46:02

XLON

125

14.53

438594086925825

09:47:41

XLON

125

14.53

438594086926193

09:47:41

XLON

150

14.53

438594086926194

09:47:41

XLON

226

14.53

438594086926195

09:49:39

XLON

125

14.52

438594086926483

09:49:39

XLON

7

14.52

438594086926484

09:50:35

XLON

116

14.53

438594086926580

09:50:53

XLON

125

14.53

438594086926615

09:50:53

XLON

6

14.53

438594086926616

09:50:53

XLON

377

14.53

438594086926612

09:51:40

XLON

625

14.53

438594086926796

09:53:51

XLON

125

14.50

438594086927254

09:54:53

XLON

370

14.50

438594086927502

09:56:16

XLON

622

14.51

438594086927783

09:57:25

XLON

258

14.48

438594086928106

09:57:25

XLON

367

14.48

438594086928107

09:58:16

XLON

125

14.49

438594086928213

09:59:03

XLON

384

14.48

438594086928918

09:59:33

XLON

125

14.48

438594086929251

10:01:04

XLON

59

14.49

438594086930187

10:02:41

XLON

586

14.49

438594086930945

10:02:42

XLON

39

14.49

438594086930948

10:02:42

XLON

625

14.49

438594086930956

10:05:14

XLON

125

14.49

438594086931645

10:05:14

XLON

99

14.49

438594086931646

10:05:14

XLON

41

14.49

438594086931647

10:05:14

XLON

37

14.49

438594086931648

10:05:14

XLON

13

14.49

438594086931649

10:05:19

XLON

125

14.49

438594086931666

10:05:19

XLON

126

14.49

438594086931667

10:05:19

XLON

87

14.49

438594086931668

10:05:19

XLON

83

14.49

438594086931669

10:06:52

XLON

66

14.49

438594086931949

10:07:20

XLON

383

14.49

438594086932004

10:09:26

XLON

623

14.48

438594086932503

10:09:26

XLON

125

14.48

438594086932504

10:10:25

XLON

625

14.48

438594086932693

10:13:58

XLON

10

14.49

438594086933423

10:13:58

XLON

490

14.49

438594086933424

10:15:32

XLON

21

14.48

438594086933829

10:15:32

XLON

41

14.48

438594086933830

10:15:32

XLON

39

14.48

438594086933831

10:15:32

XLON

51

14.48

438594086933832

10:15:32

XLON

1

14.48

438594086933833

10:16:04

XLON

477

14.49

438594086933946

10:16:55

XLON

116

14.50

438594086934110

10:16:55

XLON

158

14.50

438594086934111

10:17:05

XLON

260

14.50

438594086934123

10:17:05

XLON

171

14.50

438594086934124

10:20:01

XLON

625

14.52

438594086934840

10:20:01

XLON

125

14.52

438594086934843

10:22:15

XLON

125

14.55

438594086935298

10:22:46

XLON

292

14.55

438594086935442

10:22:46

XLON

260

14.55

438594086935445

10:22:46

XLON

109

14.55

438594086935446

10:22:46

XLON

119

14.55

438594086935447

10:22:46

XLON

51

14.55

438594086935448

10:22:46

XLON

86

14.55

438594086935449

10:24:02

XLON

19

14.56

438594086935691

10:24:02

XLON

606

14.56

438594086935692

10:24:02

XLON

125

14.56

438594086935695

10:24:02

XLON

6

14.56

438594086935696

10:25:01

XLON

548

14.55

438594086935819

10:27:23

XLON

63

14.56

438594086936357

10:27:30

XLON

505

14.55

438594086936406

10:29:40

XLON

124

14.55

438594086936845

10:29:40

XLON

94

14.55

438594086936846

10:30:08

XLON

408

14.55

438594086936936

10:30:08

XLON

432

14.55

438594086936937

10:31:07

XLON

125

14.55

438594086937091

10:31:07

XLON

67

14.55

438594086937092

10:32:32

XLON

21

14.56

438594086937272

10:32:32

XLON

76

14.56

438594086937273

10:32:32

XLON

300

14.56

438594086937274

10:32:32

XLON

206

14.56

438594086937275

10:32:32

XLON

22

14.56

438594086937276

10:32:45

XLON

98

14.56

438594086937344

10:32:45

XLON

31

14.56

438594086937345

10:34:47

XLON

125

14.55

438594086937774

10:35:04

XLON

125

14.55

438594086937826

10:35:09

XLON

190

14.55

438594086937868

10:35:09

XLON

60

14.55

438594086937869

10:37:25

XLON

125

14.53

438594086938273

10:37:25

XLON

7

14.53

438594086938274

10:37:30

XLON

224

14.53

438594086938281

10:37:30

XLON

36

14.53

438594086938282

10:37:30

XLON

41

14.53

438594086938283

10:37:40

XLON

35

14.53

438594086938299

10:37:40

XLON

62

14.53

438594086938300

10:37:40

XLON

60

14.53

438594086938301

10:38:38

XLON

125

14.53

438594086938430

10:38:38

XLON

45

14.53

438594086938431

10:40:04

XLON

125

14.54

438594086938670

10:40:04

XLON

129

14.54

438594086938671

10:42:35

XLON

137

14.55

438594086939119

10:42:35

XLON

488

14.55

438594086939120

10:44:46

XLON

43

14.54

438594086939491

10:44:50

XLON

44

14.54

438594086939507

10:44:51

XLON

11

14.54

438594086939510

10:44:59

XLON

8

14.54

438594086939545

10:45:02

XLON

519

14.54

438594086939551

10:45:02

XLON

125

14.54

438594086939552

10:45:02

XLON

150

14.54

438594086939553

10:45:02

XLON

44

14.54

438594086939554

10:45:38

XLON

43

14.54

438594086939639

10:47:12

XLON

115

14.55

438594086939958

10:47:12

XLON

115

14.55

438594086939959

10:47:20

XLON

266

14.55

438594086939980

10:48:29

XLON

421

14.55

438594086940218

10:48:34

XLON

203

14.55

438594086940249

10:51:08

XLON

625

14.54

438594086940655

10:51:08

XLON

129

14.54

438594086940657

10:52:01

XLON

260

14.55

438594086940813

10:52:01

XLON

125

14.55

438594086940814

10:52:01

XLON

93

14.55

438594086940815

10:52:01

XLON

36

14.55

438594086940816

10:54:41

XLON

605

14.57

438594086941272

10:54:41

XLON

3

14.57

438594086941273

10:56:11

XLON

125

14.57

438594086941478

10:56:11

XLON

130

14.57

438594086941479

10:56:27

XLON

373

14.57

438594086941526

10:57:50

XLON

625

14.56

438594086941925

10:59:25

XLON

190

14.56

438594086942391

10:59:25

XLON

358

14.56

438594086942392

10:59:25

XLON

77

14.56

438594086942393

11:02:24

XLON

569

14.57

438594086943056

11:02:24

XLON

53

14.57

438594086943057

11:05:05

XLON

625

14.58

438594086943774

11:05:05

XLON

125

14.58

438594086943776

11:05:05

XLON

94

14.58

438594086943777

11:05:48

XLON

160

14.59

438594086943830

11:06:45

XLON

245

14.59

438594086943978

11:07:23

XLON

125

14.59

438594086944088

11:07:23

XLON

73

14.59

438594086944089

11:07:49

XLON

223

14.59

438594086944158

11:08:03

XLON

125

14.59

438594086944186

11:08:43

XLON

125

14.58

438594086944275

11:08:43

XLON

500

14.58

438594086944276

11:09:11

XLON

125

14.58

438594086944328

11:09:11

XLON

50

14.58

438594086944329

11:10:47

XLON

88

14.58

438594086944739

11:10:52

XLON

196

14.58

438594086944758

11:13:13

XLON

247

14.58

438594086945036

11:14:52

XLON

125

14.59

438594086945246

11:14:52

XLON

499

14.59

438594086945247

11:16:23

XLON

125

14.60

438594086945471

11:17:14

XLON

503

14.60

438594086945518

11:18:07

XLON

624

14.60

438594086945600

11:20:57

XLON

624

14.61

438594086945967

11:21:39

XLON

3

14.61

438594086946147

11:21:39

XLON

622

14.61

438594086946148

11:23:50

XLON

91

14.62

438594086946421

11:24:05

XLON

535

14.62

438594086946452

11:27:04

XLON

125

14.61

438594086946813

11:27:20

XLON

424

14.61

438594086946853

11:27:46

XLON

198

14.61

438594086946895

11:27:46

XLON

125

14.61

438594086946899

11:27:46

XLON

128

14.61

438594086946900

11:28:30

XLON

8

14.61

438594086946984

11:29:03

XLON

244

14.61

438594086947063

11:30:08

XLON

42

14.61

438594086947228

11:30:41

XLON

46

14.61

438594086947268

11:31:05

XLON

49

14.61

438594086947292

11:31:15

XLON

54

14.61

438594086947307

11:31:33

XLON

430

14.61

438594086947328

11:31:33

XLON

5

14.61

438594086947352

11:31:38

XLON

45

14.61

438594086947356

11:35:23

XLON

125

14.63

438594086947819

11:35:55

XLON

260

14.63

438594086947875

11:35:55

XLON

365

14.63

438594086947876

11:36:56

XLON

114

14.63

438594086947982

11:37:30

XLON

203

14.63

438594086948030

11:37:58

XLON

125

14.63

438594086948081

11:37:58

XLON

256

14.63

438594086948082

11:37:58

XLON

244

14.63

438594086948083

11:38:53

XLON

125

14.63

438594086948197

11:38:58

XLON

8

14.63

438594086948207

11:38:58

XLON

64

14.63

438594086948208

11:38:58

XLON

44

14.63

438594086948209

11:38:58

XLON

34

14.63

438594086948210

11:39:16

XLON

125

14.63

438594086948239

11:39:18

XLON

482

14.63

438594086948253

11:39:38

XLON

576

14.62

438594086948289

11:42:48

XLON

40

14.61

438594086948748

11:42:48

XLON

300

14.61

438594086948749

11:42:48

XLON

210

14.61

438594086948750

11:43:52

XLON

125

14.61

438594086948971

11:43:52

XLON

110

14.61

438594086948972

11:43:52

XLON

126

14.61

438594086948973

11:43:52

XLON

264

14.61

438594086948974

11:43:57

XLON

125

14.61

438594086948980

11:43:57

XLON

2

14.61

438594086948981

11:47:26

XLON

237

14.60

438594086949448

11:47:26

XLON

261

14.60

438594086949449

11:47:26

XLON

130

14.60

438594086949452

11:47:26

XLON

1

14.60

438594086949453

11:50:16

XLON

125

14.61

438594086949742

11:50:16

XLON

13

14.61

438594086949743

11:50:16

XLON

487

14.61

438594086949744

11:50:30

XLON

39

14.61

438594086949778

11:50:30

XLON

158

14.61

438594086949779

11:50:43

XLON

125

14.61

438594086949790

11:51:58

XLON

38

14.60

438594086949983

11:51:58

XLON

106

14.60

438594086949984

11:53:11

XLON

625

14.60

438594086950167

11:53:11

XLON

125

14.60

438594086950175

11:53:11

XLON

390

14.60

438594086950176

11:54:33

XLON

142

14.61

438594086950294

11:56:49

XLON

210

14.62

438594086950649

11:56:49

XLON

138

14.62

438594086950650

11:56:49

XLON

117

14.62

438594086950651

11:56:49

XLON

160

14.62

438594086950652

11:57:17

XLON

96

14.62

438594086950708

11:57:17

XLON

60

14.62

438594086950709

11:57:17

XLON

73

14.62

438594086950710

11:57:27

XLON

17

14.62

438594086950729

11:57:27

XLON

112

14.62

438594086950730

11:57:32

XLON

8

14.62

438594086950734

11:57:32

XLON

14

14.62

438594086950735

11:57:32

XLON

9

14.62

438594086950736

11:57:32

XLON

112

14.62

438594086950737

11:59:47

XLON

71

14.62

438594086951019

11:59:47

XLON

265

14.62

438594086951020

11:59:47

XLON

289

14.62

438594086951021

11:59:48

XLON

125

14.62

438594086951053

11:59:48

XLON

128

14.62

438594086951054

11:59:48

XLON

372

14.62

438594086951066

11:59:54

XLON

132

14.62

438594086951125

12:02:26

XLON

125

14.60

438594086951669

12:03:13

XLON

112

14.60

438594086951802

12:03:13

XLON

73

14.60

438594086951803

12:03:18

XLON

7

14.60

438594086951808

12:03:18

XLON

112

14.60

438594086951809

12:03:24

XLON

60

14.60

438594086951824

12:03:40

XLON

193

14.60

438594086951850

12:03:40

XLON

114

14.60

438594086951851

12:03:40

XLON

125

14.60

438594086951852

12:03:40

XLON

150

14.60

438594086951853

12:03:40

XLON

350

14.60

438594086951854

12:05:08

XLON

557

14.57

438594086952196

12:07:47

XLON

112

14.58

438594086952804

12:07:47

XLON

80

14.58

438594086952805

12:07:51

XLON

81

14.58

438594086952812

12:07:51

XLON

55

14.58

438594086952813

12:08:05

XLON

23

14.58

438594086952910

12:08:05

XLON

117

14.58

438594086952911

12:13:48

XLON

625

14.58

438594086953608

12:13:48

XLON

147

14.57

438594086953609

12:13:48

XLON

125

14.58

438594086953611

12:13:48

XLON

130

14.58

438594086953612

12:14:28

XLON

41

14.58

438594086953678

12:14:28

XLON

34

14.58

438594086953679

12:14:28

XLON

40

14.58

438594086953680

12:14:28

XLON

112

14.58

438594086953681

12:14:28

XLON

103

14.58

438594086953682

12:15:33

XLON

76

14.58

438594086953800

12:16:01

XLON

51

14.58

438594086953887

12:16:01

XLON

115

14.58

438594086953888

12:16:44

XLON

205

14.58

438594086953995

12:16:44

XLON

116

14.58

438594086953996

12:17:27

XLON

87

14.58

438594086954107

12:17:27

XLON

66

14.58

438594086954108

12:17:33

XLON

112

14.58

438594086954122

12:17:33

XLON

121

14.58

438594086954123

12:17:38

XLON

13

14.58

438594086954124

12:17:38

XLON

80

14.58

438594086954125

12:17:38

XLON

55

14.58

438594086954126

12:18:55

XLON

112

14.58

438594086954290

12:18:55

XLON

34

14.58

438594086954291

12:19:44

XLON

568

14.58

438594086954410

12:21:38

XLON

95

14.58

438594086954670

12:21:56

XLON

124

14.58

438594086954713

12:21:56

XLON

112

14.58

438594086954714

12:21:56

XLON

292

14.58

438594086954715

12:23:59

XLON

625

14.56

438594086954943

12:26:21

XLON

125

14.55

438594086955156

12:26:21

XLON

6

14.55

438594086955157

12:27:40

XLON

39

14.55

438594086955298

12:27:40

XLON

60

14.55

438594086955299

12:27:40

XLON

128

14.55

438594086955300

12:28:30

XLON

74

14.55

438594086955419

12:28:30

XLON

123

14.55

438594086955420

12:28:30

XLON

46

14.55

438594086955421

12:28:35

XLON

125

14.55

438594086955428

12:28:35

XLON

64

14.55

438594086955429

12:28:35

XLON

123

14.55

438594086955430

12:28:35

XLON

53

14.55

438594086955431

12:29:26

XLON

285

14.54

438594086955546

12:32:04

XLON

106

14.56

438594086955951

12:32:09

XLON

125

14.56

438594086955952

12:32:09

XLON

102

14.56

438594086955953

12:32:09

XLON

71

14.56

438594086955954

12:32:14

XLON

125

14.56

438594086955956

12:33:21

XLON

125

14.56

438594086956061

12:35:10

XLON

598

14.56

438594086956285

12:35:10

XLON

125

14.56

438594086956286

12:35:37

XLON

125

14.56

438594086956336

12:35:59

XLON

125

14.56

438594086956365

12:40:49

XLON

125

14.57

438594086956841

12:40:54

XLON

50

14.57

438594086956851

12:40:54

XLON

110

14.57

438594086956852

12:40:54

XLON

32

14.57

438594086956853

12:40:54

XLON

201

14.57

438594086956854

12:41:08

XLON

356

14.57

438594086956883

12:41:31

XLON

112

14.57

438594086956937

12:41:31

XLON

7

14.57

438594086956938

12:41:31

XLON

53

14.57

438594086956939

12:46:12

XLON

625

14.59

438594086957559

12:46:12

XLON

260

14.59

438594086957562

12:46:12

XLON

120

14.59

438594086957563

12:46:12

XLON

245

14.59

438594086957564

12:46:17

XLON

120

14.59

438594086957578

12:50:09

XLON

52

14.60

438594086958041

12:50:09

XLON

573

14.60

438594086958042

12:57:20

XLON

40

14.60

438594086959072

12:58:19

XLON

613

14.60

438594086959214

12:58:19

XLON

12

14.60

438594086959215

13:01:05

XLON

625

14.60

438594086959616

13:01:05

XLON

125

14.60

438594086959617

13:01:05

XLON

130

14.60

438594086959618

13:01:05

XLON

128

14.60

438594086959619

13:01:05

XLON

77

14.60

438594086959620

13:01:05

XLON

165

14.60

438594086959621

13:01:20

XLON

120

14.60

438594086959671

13:01:20

XLON

128

14.60

438594086959672

13:03:58

XLON

145

14.61

438594086960008

13:03:58

XLON

128

14.61

438594086960009

13:04:20

XLON

39

14.61

438594086960038

13:04:20

XLON

143

14.61

438594086960039

13:04:42

XLON

99

14.61

438594086960083

13:04:42

XLON

66

14.61

438594086960084

13:07:32

XLON

600

14.62

438594086960363

13:07:32

XLON

25

14.62

438594086960364

13:08:30

XLON

125

14.61

438594086960522

13:08:30

XLON

29

14.61

438594086960523

13:08:30

XLON

51

14.61

438594086960524

13:08:30

XLON

420

14.61

438594086960525

13:08:30

XLON

125

14.61

438594086960516

13:08:30

XLON

260

14.61

438594086960517

13:08:30

XLON

51

14.61

438594086960518

13:08:30

XLON

148

14.61

438594086960519

13:08:30

XLON

41

14.61

438594086960520

13:08:35

XLON

125

14.61

438594086960538

13:08:40

XLON

7

14.61

438594086960546

13:08:40

XLON

125

14.61

438594086960547

13:08:45

XLON

125

14.61

438594086960553

13:08:52

XLON

41

14.61

438594086960569

13:08:52

XLON

102

14.61

438594086960570

13:09:15

XLON

125

14.61

438594086960640

13:09:53

XLON

234

14.61

438594086960761

13:09:53

XLON

391

14.61

438594086960762

13:09:53

XLON

234

14.61

438594086960765

13:09:53

XLON

345

14.61

438594086960766

13:10:05

XLON

25

14.61

438594086960795

13:10:05

XLON

63

14.61

438594086960796

13:10:05

XLON

7

14.61

438594086960797

13:10:05

XLON

59

14.61

438594086960798

13:10:05

XLON

109

14.61

438594086960799

13:10:10

XLON

108

14.61

438594086960864

13:10:10

XLON

76

14.61

438594086960865

13:10:10

XLON

83

14.61

438594086960866

13:10:21

XLON

18

14.61

438594086960880

13:10:21

XLON

59

14.61

438594086960881

13:10:21

XLON

83

14.61

438594086960882

13:10:26

XLON

88

14.61

438594086960894

13:10:26

XLON

45

14.61

438594086960895

13:12:19

XLON

39

14.61

438594086961136

13:12:19

XLON

51

14.61

438594086961137

13:12:19

XLON

67

14.61

438594086961138

13:12:34

XLON

100

14.61

438594086961162

13:12:34

XLON

239

14.61

438594086961164

13:16:28

XLON

125

14.62

438594086961582

13:16:28

XLON

500

14.62

438594086961583

13:17:15

XLON

4

14.62

438594086961635

13:17:31

XLON

125

14.62

438594086961660

13:18:30

XLON

104

14.62

438594086961719

13:18:39

XLON

44

14.62

438594086961764

13:18:39

XLON

300

14.62

438594086961765

13:18:39

XLON

53

14.62

438594086961766

13:19:19

XLON

125

14.62

438594086961927

13:19:37

XLON

500

14.62

438594086961981

13:19:37

XLON

72

14.62

438594086961982

13:19:37

XLON

53

14.62

438594086961983

13:19:37

XLON

6

14.62

438594086961984

13:20:19

XLON

106

14.61

438594086962132

13:20:19

XLON

56

14.61

438594086962136

13:20:20

XLON

381

14.61

438594086962181

13:22:31

XLON

147

14.61

438594086962440

13:22:44

XLON

147

14.61

438594086962469

13:25:12

XLON

254

14.62

438594086962894

13:25:12

XLON

26

14.62

438594086962895

13:25:33

XLON

71

14.62

438594086962917

13:25:41

XLON

554

14.62

438594086962932

13:27:23

XLON

341

14.62

438594086963208

13:27:23

XLON

282

14.62

438594086963209

13:31:24

XLON

625

14.61

438594086963739

13:31:24

XLON

125

14.61

438594086963765

13:31:29

XLON

63

14.61

438594086963786

13:31:29

XLON

44

14.61

438594086963787

13:31:29

XLON

94

14.61

438594086963788

13:31:29

XLON

7

14.61

438594086963789

13:34:59

XLON

52

14.62

438594086964364

13:34:59

XLON

99

14.62

438594086964365

13:34:59

XLON

11

14.62

438594086964366

13:35:04

XLON

125

14.62

438594086964374

13:35:04

XLON

6

14.62

438594086964375

13:35:21

XLON

625

14.61

438594086964476

13:35:23

XLON

4

14.61

438594086964509

13:35:23

XLON

58

14.61

438594086964510

13:35:23

XLON

67

14.61

438594086964511

13:36:00

XLON

625

14.61

438594086964663

13:36:00

XLON

125

14.61

438594086964664

13:37:19

XLON

260

14.61

438594086964931

13:37:19

XLON

365

14.61

438594086964932

13:37:20

XLON

247

14.61

438594086964953

13:37:25

XLON

22

14.61

438594086964970

13:37:25

XLON

91

14.61

438594086964971

13:37:25

XLON

78

14.61

438594086964972

13:40:05

XLON

24

14.61

438594086965517

13:50:41

XLON

123

14.63

438594086967474

13:51:37

XLON

475

14.64

438594086967593

13:51:37

XLON

150

14.64

438594086967594

13:51:37

XLON

125

14.64

438594086967602

13:52:06

XLON

125

14.64

438594086967693

13:52:48

XLON

75

14.64

438594086967920

13:56:51

XLON

21

14.64

438594086968556

13:56:51

XLON

4

14.64

438594086968557

13:56:51

XLON

18

14.64

438594086968558

13:56:51

XLON

20

14.64

438594086968559

13:56:51

XLON

4

14.64

438594086968560

13:57:00

XLON

501

14.64

438594086968575

13:57:00

XLON

57

14.64

438594086968576

13:57:00

XLON

125

14.64

438594086968577

13:57:00

XLON

6

14.64

438594086968578

13:57:05

XLON

26

14.64

438594086968625

13:57:05

XLON

599

14.64

438594086968626

13:58:26

XLON

105

14.65

438594086968981

13:58:26

XLON

520

14.65

438594086968982

13:58:26

XLON

129

14.65

438594086968983

13:58:31

XLON

115

14.65

438594086968995

13:58:31

XLON

25

14.65

438594086968996

13:59:59

XLON

625

14.65

438594086969158

14:05:55

XLON

260

14.67

438594086970499

14:06:00

XLON

96

14.67

438594086970520

14:06:00

XLON

56

14.67

438594086970521

14:06:00

XLON

19

14.67

438594086970522

14:06:57

XLON

125

14.68

438594086970763

14:07:59

XLON

5

14.68

438594086971016

14:07:59

XLON

42

14.68

438594086971017

14:07:59

XLON

51

14.68

438594086971018

14:07:59

XLON

99

14.68

438594086971019

14:08:30

XLON

13

14.68

438594086971102

14:08:50

XLON

139

14.67

438594086971230

14:09:04

XLON

486

14.67

438594086971302

14:09:40

XLON

125

14.67

438594086971381

14:10:17

XLON

46

14.67

438594086971529

14:10:17

XLON

8

14.67

438594086971530

14:10:17

XLON

39

14.67

438594086971531

14:10:17

XLON

55

14.67

438594086971532

14:11:00

XLON

263

14.68

438594086971667

14:11:00

XLON

362

14.68

438594086971668

14:11:00

XLON

125

14.68

438594086971673

14:11:00

XLON

44

14.68

438594086971674

14:11:00

XLON

456

14.68

438594086971675

14:12:26

XLON

260

14.68

438594086971987

14:12:26

XLON

130

14.68

438594086971988

14:12:26

XLON

13

14.68

438594086971989

14:12:26

XLON

625

14.68

438594086971986

14:13:21

XLON

300

14.68

438594086972142

14:13:21

XLON

23

14.68

438594086972143

14:13:21

XLON

14

14.68

438594086972144

14:14:29

XLON

288

14.68

438594086972387

14:16:36

XLON

125

14.68

438594086972850

14:16:36

XLON

9

14.68

438594086972851

14:16:36

XLON

60

14.68

438594086972852

14:16:36

XLON

54

14.68

438594086972853

14:17:11

XLON

164

14.68

438594086972925

14:17:11

XLON

118

14.68

438594086972926

14:17:45

XLON

125

14.68

438594086973027

14:19:43

XLON

625

14.69

438594086973359

14:19:43

XLON

125

14.69

438594086973360

14:19:53

XLON

316

14.69

438594086973386

14:19:53

XLON

184

14.69

438594086973387

14:19:56

XLON

625

14.69

438594086973396

14:19:56

XLON

538

14.69

438594086973397

14:20:07

XLON

297

14.68

438594086973459

14:20:07

XLON

133

14.68

438594086973460

14:20:07

XLON

195

14.68

438594086973461

14:20:16

XLON

125

14.68

438594086973544

14:20:16

XLON

107

14.68

438594086973545

14:20:59

XLON

116

14.68

438594086973695

14:20:59

XLON

43

14.68

438594086973696

14:20:59

XLON

625

14.68

438594086973693

14:21:24

XLON

125

14.68

438594086973780

14:21:56

XLON

125

14.68

438594086973889

14:21:56

XLON

140

14.68

438594086973890

14:22:01

XLON

82

14.68

438594086973905

14:22:01

XLON

46

14.68

438594086973906

14:22:01

XLON

120

14.68

438594086973907

14:22:01

XLON

28

14.68

438594086973908

14:22:17

XLON

133

14.68

438594086973966

14:22:29

XLON

55

14.68

438594086973980

14:23:23

XLON

625

14.68

438594086974197

14:23:23

XLON

625

14.68

438594086974206

14:24:26

XLON

115

14.68

438594086974394

14:24:26

XLON

81

14.68

438594086974395

14:25:00

XLON

129

14.68

438594086974532

14:25:02

XLON

496

14.68

438594086974540

14:26:42

XLON

117

14.68

438594086974895

14:26:42

XLON

71

14.68

438594086974896

14:27:19

XLON

45

14.68

438594086975020

14:27:19

XLON

74

14.68

438594086975021

14:28:03

XLON

71

14.68

438594086975208

14:28:03

XLON

35

14.68

438594086975209

14:28:03

XLON

44

14.68

438594086975210

14:28:43

XLON

38

14.68

438594086975375

14:28:43

XLON

84

14.68

438594086975376

14:29:08

XLON

625

14.67

438594086975477

14:29:46

XLON

42

14.67

438594086975645

14:29:46

XLON

100

14.67

438594086975646

14:29:46

XLON

82

14.67

438594086975647

14:29:46

XLON

44

14.67

438594086975648

14:32:14

XLON

320

14.67

438594086977038

14:32:14

XLON

625

14.67

438594086977037

14:32:16

XLON

305

14.67

438594086977039

14:32:24

XLON

125

14.66

438594086977108

14:32:36

XLON

125

14.66

438594086977154

14:32:43

XLON

625

14.66

438594086977204

14:32:51

XLON

38

14.65

438594086977316

14:32:51

XLON

37

14.65

438594086977317

14:32:51

XLON

456

14.65

438594086977318

14:32:51

XLON

94

14.65

438594086977319

14:32:51

XLON

125

14.65

438594086977322

14:32:51

XLON

30

14.65

438594086977323

14:32:51

XLON

12

14.65

438594086977325

14:32:51

XLON

50

14.65

438594086977326

14:32:51

XLON

140

14.65

438594086977327

14:32:51

XLON

171

14.65

438594086977328

14:32:51

XLON

252

14.65

438594086977329

14:33:01

XLON

107

14.65

438594086977431

14:33:13

XLON

45

14.65

438594086977531

14:33:13

XLON

55

14.65

438594086977532

14:33:13

XLON

51

14.65

438594086977533

14:33:24

XLON

625

14.65

438594086977679

14:33:24

XLON

125

14.65

438594086977683

14:33:24

XLON

180

14.65

438594086977684

14:33:24

XLON

164

14.65

438594086977685

14:33:24

XLON

150

14.65

438594086977686

14:33:24

XLON

6

14.65

438594086977687

14:33:24

XLON

106

14.65

438594086977697

14:33:24

XLON

180

14.65

438594086977698

14:33:24

XLON

65

14.65

438594086977699

14:33:24

XLON

57

14.65

438594086977700

14:33:24

XLON

217

14.65

438594086977701

14:33:43

XLON

125

14.65

438594086977902

14:33:48

XLON

115

14.64

438594086977956

14:33:48

XLON

86

14.64

438594086977957

14:33:48

XLON

8

14.64

438594086977958

14:34:28

XLON

625

14.64

438594086978524

14:34:28

XLON

127

14.64

438594086978529

14:34:28

XLON

98

14.64

438594086978530

14:34:35

XLON

125

14.64

438594086978677

14:34:47

XLON

125

14.64

438594086978756

14:35:03

XLON

125

14.64

438594086978829

14:35:08

XLON

77

14.64

438594086978852

14:35:08

XLON

96

14.64

438594086978853

14:35:14

XLON

125

14.64

438594086978932

14:35:25

XLON

166

14.64

438594086979080

14:35:47

XLON

168

14.64

438594086979302

14:36:00

XLON

291

14.64

438594086979445

14:36:01

XLON

97

14.64

438594086979446

14:36:33

XLON

625

14.64

438594086979799

14:36:33

XLON

275

14.64

438594086979808

14:37:05

XLON

125

14.62

438594086980098

14:37:55

XLON

499

14.62

438594086980442

14:38:21

XLON

125

14.62

438594086980612

14:38:23

XLON

499

14.61

438594086980628

14:38:47

XLON

625

14.60

438594086980850

14:39:44

XLON

11

14.60

438594086981200

14:39:44

XLON

16

14.60

438594086981201

14:39:44

XLON

32

14.60

438594086981202

14:39:44

XLON

74

14.60

438594086981203

14:39:49

XLON

125

14.62

438594086981266

14:40:06

XLON

125

14.62

438594086981389

14:40:29

XLON

125

14.62

438594086981568

14:41:42

XLON

625

14.62

438594086981879

14:41:57

XLON

15

14.61

438594086981959

14:41:57

XLON

49

14.61

438594086981960

14:41:57

XLON

49

14.61

438594086981961

14:41:57

XLON

512

14.61

438594086981962

14:42:21

XLON

235

14.62

438594086982138

14:42:27

XLON

625

14.62

438594086982178

14:43:36

XLON

125

14.62

438594086982485

14:43:36

XLON

385

14.62

438594086982486

14:44:26

XLON

125

14.62

438594086982788

14:44:26

XLON

52

14.62

438594086982789

14:44:26

XLON

67

14.62

438594086982790

14:44:26

XLON

4

14.62

438594086982791

14:44:37

XLON

125

14.62

438594086982852

14:45:11

XLON

41

14.62

438594086982962

14:45:11

XLON

93

14.62

438594086982963

14:45:27

XLON

21

14.62

438594086983093

14:45:27

XLON

53

14.62

438594086983094

14:45:27

XLON

58

14.62

438594086983095

14:45:33

XLON

125

14.62

438594086983118

14:45:33

XLON

62

14.62

438594086983119

14:45:41

XLON

426

14.61

438594086983152

14:46:13

XLON

228

14.60

438594086983357

14:46:42

XLON

58

14.61

438594086983516

14:46:42

XLON

73

14.61

438594086983517

14:46:52

XLON

262

14.61

438594086983571

14:46:54

XLON

625

14.61

438594086983591

14:48:07

XLON

625

14.62

438594086984036

14:48:07

XLON

125

14.62

438594086984039

14:48:07

XLON

5

14.62

438594086984040

14:48:41

XLON

125

14.62

438594086984298

14:49:47

XLON

440

14.62

438594086984577

14:49:48

XLON

68

14.62

438594086984578

14:49:52

XLON

117

14.62

438594086984613

14:49:58

XLON

25

14.61

438594086984745

14:49:58

XLON

161

14.61

438594086984746

14:49:58

XLON

181

14.61

438594086984747

14:49:58

XLON

125

14.61

438594086984752

14:50:01

XLON

625

14.61

438594086984904

14:51:23

XLON

125

14.62

438594086985535

14:51:23

XLON

179

14.62

438594086985536

14:51:23

XLON

105

14.62

438594086985537

14:51:28

XLON

61

14.62

438594086985562

14:51:28

XLON

99

14.62

438594086985563

14:51:28

XLON

35

14.62

438594086985564

14:52:06

XLON

11

14.61

438594086985825

14:52:06

XLON

36

14.61

438594086985826

14:52:06

XLON

6

14.61

438594086985827

14:52:06

XLON

152

14.61

438594086985828

14:52:13

XLON

24

14.61

438594086985867

14:52:49

XLON

8

14.62

438594086986045

14:52:49

XLON

97

14.62

438594086986046

14:52:49

XLON

38

14.62

438594086986047

14:52:56

XLON

625

14.62

438594086986089

14:52:58

XLON

125

14.62

438594086986105

14:52:58

XLON

18

14.62

438594086986106

14:53:03

XLON

125

14.62

438594086986146

14:54:21

XLON

125

14.62

438594086986731

14:54:21

XLON

446

14.62

438594086986734

14:54:21

XLON

58

14.62

438594086986735

14:54:50

XLON

125

14.62

438594086986931

14:54:50

XLON

6

14.62

438594086986932

14:55:05

XLON

20

14.62

438594086987034

14:55:05

XLON

41

14.62

438594086987035

14:55:05

XLON

148

14.62

438594086987036

14:55:10

XLON

125

14.62

438594086987113

14:55:10

XLON

90

14.62

438594086987114

14:55:10

XLON

67

14.62

438594086987115

14:56:01

XLON

510

14.64

438594086987652

14:57:03

XLON

125

14.64

438594086988127

14:57:08

XLON

125

14.64

438594086988177

14:57:13

XLON

3

14.64

438594086988204

14:57:13

XLON

199

14.64

438594086988205

14:57:13

XLON

39

14.64

438594086988206

14:57:18

XLON

125

14.64

438594086988217

14:57:18

XLON

133

14.64

438594086988218

14:57:54

XLON

17

14.64

438594086988417

14:57:54

XLON

103

14.64

438594086988418

14:58:03

XLON

374

14.63

438594086988483

14:58:03

XLON

125

14.64

438594086988486

14:58:03

XLON

6

14.64

438594086988487

14:58:45

XLON

102

14.63

438594086988732

14:58:45

XLON

339

14.63

438594086988733

14:58:49

XLON

101

14.63

438594086988788

14:58:49

XLON

53

14.63

438594086988789

14:59:32

XLON

101

14.64

438594086989036

14:59:45

XLON

83

14.65

438594086989166

14:59:45

XLON

63

14.65

438594086989167

14:59:50

XLON

125

14.65

438594086989196

15:00:18

XLON

15

14.65

438594086989680

15:00:18

XLON

7

14.65

438594086989681

15:00:18

XLON

13

14.65

438594086989682

15:00:18

XLON

111

14.65

438594086989683

15:00:23

XLON

136

14.65

438594086989701

15:00:59

XLON

82

14.65

438594086990040

15:01:49

XLON

625

14.65

438594086990342

15:02:23

XLON

144

14.65

438594086990545

15:02:31

XLON

625

14.65

438594086990603

15:02:31

XLON

125

14.65

438594086990604

15:03:03

XLON

155

14.65

438594086990788

15:03:03

XLON

125

14.65

438594086990790

15:03:07

XLON

600

14.65

438594086990840

15:03:07

XLON

13

14.65

438594086990841

15:04:27

XLON

125

14.64

438594086991177

15:04:27

XLON

379

14.64

438594086991178

15:04:51

XLON

513

14.64

438594086991344

15:04:51

XLON

92

14.64

438594086991345

15:05:03

XLON

143

14.64

438594086991420

15:06:05

XLON

293

14.66

438594086991737

15:06:05

XLON

274

14.66

438594086991738

15:06:57

XLON

599

14.66

438594086991976

15:08:01

XLON

625

14.66

438594086992283

15:10:27

XLON

325

14.65

438594086992866

15:10:27

XLON

300

14.65

438594086992867

15:10:27

XLON

125

14.65

438594086992868

15:10:34

XLON

24

14.66

438594086992909

15:10:34

XLON

557

14.66

438594086992910

15:12:07

XLON

125

14.67

438594086993314

15:12:19

XLON

125

14.67

438594086993371

15:12:55

XLON

256

14.67

438594086993506

15:12:56

XLON

125

14.67

438594086993515

15:13:01

XLON

101

14.67

438594086993555

15:13:01

XLON

40

14.67

438594086993556

15:13:06

XLON

15

14.67

438594086993572

15:13:06

XLON

76

14.67

438594086993573

15:13:06

XLON

38

14.67

438594086993574

15:13:11

XLON

76

14.67

438594086993581

15:13:11

XLON

50

14.67

438594086993582

15:13:16

XLON

125

14.67

438594086993622

15:13:21

XLON

125

14.67

438594086993649

15:13:26

XLON

125

14.67

438594086993659

15:13:46

XLON

13

14.67

438594086993697

15:13:46

XLON

11

14.67

438594086993698

15:13:46

XLON

89

14.67

438594086993699

15:13:46

XLON

54

14.67

438594086993700

15:14:11

XLON

172

14.67

438594086993820

15:14:11

XLON

3

14.67

438594086993821

15:16:06

XLON

125

14.67

438594086994371

15:16:24

XLON

475

14.67

438594086994436

15:16:24

XLON

150

14.67

438594086994437

15:16:28

XLON

208

14.67

438594086994487

15:16:33

XLON

78

14.67

438594086994519

15:16:33

XLON

55

14.67

438594086994520

15:16:37

XLON

93

14.66

438594086994559

15:16:37

XLON

532

14.66

438594086994560

15:17:25

XLON

152

14.66

438594086994720

15:18:00

XLON

625

14.66

438594086994800

15:18:13

XLON

96

14.66

438594086994897

15:18:13

XLON

118

14.66

438594086994898

15:18:13

XLON

95

14.66

438594086994899

15:18:20

XLON

112

14.66

438594086994920

15:18:20

XLON

286

14.66

438594086994921

15:18:25

XLON

125

14.66

438594086994935

15:20:10

XLON

25

14.67

438594086995377

15:20:10

XLON

112

14.67

438594086995378

15:21:00

XLON

125

14.67

438594086995512

15:21:00

XLON

6

14.67

438594086995513

15:21:05

XLON

64

14.67

438594086995529

15:21:05

XLON

59

14.67

438594086995530

15:21:05

XLON

32

14.67

438594086995531

15:21:10

XLON

76

14.67

438594086995553

15:21:10

XLON

76

14.67

438594086995554

15:21:10

XLON

83

14.67

438594086995555

15:21:52

XLON

495

14.67

438594086995701

15:21:52

XLON

120

14.67

438594086995702

15:21:57

XLON

10

14.67

438594086995728

15:21:57

XLON

125

14.67

438594086995730

15:21:57

XLON

57

14.67

438594086995731

15:22:02

XLON

625

14.67

438594086995798

15:22:02

XLON

180

14.67

438594086995813

15:22:02

XLON

445

14.67

438594086995814

15:22:10

XLON

25

14.67

438594086995846

15:22:13

XLON

193

14.66

438594086995878

15:22:53

XLON

62

14.66

438594086996028

15:24:14

XLON

125

14.68

438594086996430

15:24:14

XLON

133

14.68

438594086996431

15:24:18

XLON

281

14.68

438594086996443

15:24:18

XLON

25

14.68

438594086996444

15:24:19

XLON

204

14.68

438594086996446

15:24:19

XLON

59

14.68

438594086996447

15:24:53

XLON

253

14.67

438594086996593

15:25:28

XLON

125

14.68

438594086996770

15:25:46

XLON

125

14.68

438594086996858

15:25:51

XLON

20

14.68

438594086996874

15:25:51

XLON

199

14.68

438594086996875

15:26:08

XLON

125

14.68

438594086996920

15:26:13

XLON

125

14.68

438594086996933

15:26:15

XLON

625

14.67

438594086996941

15:26:33

XLON

125

14.67

438594086997004

15:27:02

XLON

475

14.66

438594086997127

15:27:02

XLON

43

14.66

438594086997128

15:27:02

XLON

59

14.66

438594086997129

15:27:02

XLON

45

14.66

438594086997130

15:27:02

XLON

33

14.66

438594086997131

15:27:36

XLON

260

14.65

438594086997351

15:27:36

XLON

131

14.65

438594086997352

15:27:36

XLON

175

14.65

438594086997353

15:27:36

XLON

537

14.65

438594086997346

15:28:35

XLON

141

14.65

438594086997628

15:29:33

XLON

37

14.64

438594086997794

15:29:33

XLON

442

14.64

438594086997795

15:30:30

XLON

618

14.64

438594086998014

15:30:51

XLON

3

14.64

438594086998050

15:30:51

XLON

38

14.64

438594086998051

15:30:51

XLON

41

14.64

438594086998052

15:30:51

XLON

62

14.64

438594086998053

15:31:57

XLON

137

14.64

438594086998456

15:31:57

XLON

180

14.64

438594086998457

15:31:57

XLON

219

14.64

438594086998458

15:33:37

XLON

22

14.64

438594086998889

15:33:37

XLON

450

14.64

438594086998890

15:33:37

XLON

153

14.64

438594086998891

15:33:37

XLON

130

14.64

438594086998893

15:35:00

XLON

415

14.64

438594086999246

15:35:36

XLON

125

14.66

438594086999465

15:35:41

XLON

125

14.66

438594086999472

15:35:48

XLON

125

14.66

438594086999494

15:35:55

XLON

125

14.66

438594086999502

15:36:15

XLON

46

14.66

438594086999548

15:36:15

XLON

129

14.66

438594086999549

15:36:17

XLON

125

14.66

438594086999563

15:36:22

XLON

125

14.66

438594086999609

15:36:32

XLON

125

14.65

438594086999671

15:36:48

XLON

206

14.65

438594086999735

15:36:48

XLON

46

14.65

438594086999736

15:36:48

XLON

130

14.65

438594086999741

15:36:48

XLON

105

14.65

438594086999742

15:36:48

XLON

143

14.65

438594086999743

15:36:58

XLON

247

14.65

438594086999768

15:36:58

XLON

130

14.65

438594086999771

15:37:20

XLON

58

14.65

438594086999831

15:37:20

XLON

67

14.65

438594086999832

15:37:20

XLON

201

14.65

438594086999833

15:37:20

XLON

3

14.65

438594086999834

15:37:31

XLON

132

14.65

438594086999881

15:37:31

XLON

7

14.65

438594086999882

15:37:47

XLON

125

14.64

438594086999979

15:37:47

XLON

18

14.64

438594086999980

15:38:33

XLON

71

14.64

438594087000210

15:38:59

XLON

125

14.64

438594087000349

15:39:04

XLON

125

14.64

438594087000354

15:39:04

XLON

25

14.64

438594087000355

15:39:25

XLON

149

14.63

438594087000427

15:39:25

XLON

94

14.63

438594087000428

15:39:25

XLON

382

14.63

438594087000429

15:39:25

XLON

125

14.63

438594087000430

15:39:25

XLON

33

14.63

438594087000431

15:40:18

XLON

125

14.63

438594087000624

15:40:18

XLON

6

14.63

438594087000625

15:40:23

XLON

108

14.63

438594087000641

15:40:23

XLON

101

14.63

438594087000642

15:40:23

XLON

133

14.63

438594087000643

15:40:23

XLON

82

14.63

438594087000644

15:40:28

XLON

34

14.63

438594087000652

15:40:28

XLON

88

14.63

438594087000653

15:40:28

XLON

72

14.63

438594087000654

15:41:03

XLON

125

14.63

438594087000798

15:41:03

XLON

6

14.63

438594087000799

15:41:08

XLON

125

14.63

438594087000838

15:41:08

XLON

140

14.63

438594087000839

15:41:21

XLON

125

14.62

438594087000956

15:41:21

XLON

6

14.62

438594087000957

15:42:07

XLON

169

14.62

438594087001185

15:42:17

XLON

125

14.62

438594087001213

15:42:24

XLON

135

14.62

438594087001228

15:42:24

XLON

28

14.62

438594087001229

15:42:41

XLON

3

14.62

438594087001235

15:42:41

XLON

57

14.62

438594087001236

15:42:41

XLON

99

14.62

438594087001237

15:43:21

XLON

125

14.61

438594087001424

15:43:29

XLON

485

14.61

438594087001491

15:45:39

XLON

166

14.61

438594087002099

15:45:39

XLON

144

14.61

438594087002100

15:45:39

XLON

315

14.61

438594087002101

15:46:01

XLON

71

14.62

438594087002208

15:46:46

XLON

625

14.61

438594087002369

15:46:46

XLON

131

14.61

438594087002370

15:48:11

XLON

125

14.61

438594087002613

15:48:52

XLON

625

14.61

438594087002887

15:48:52

XLON

125

14.61

438594087002895

15:48:52

XLON

230

14.61

438594087002896

15:48:52

XLON

270

14.61

438594087002897

15:49:02

XLON

125

14.61

438594087002920

15:49:43

XLON

183

14.61

438594087003054

15:50:00

XLON

625

14.60

438594087003131

15:50:05

XLON

152

14.60

438594087003174

15:50:05

XLON

125

14.60

438594087003175

15:50:19

XLON

341

14.60

438594087003293

15:51:44

XLON

625

14.60

438594087003677

15:51:44

XLON

625

14.60

438594087003682

15:53:55

XLON

125

14.61

438594087004226

15:54:29

XLON

625

14.60

438594087004363

15:54:29

XLON

174

14.60

438594087004376

15:54:29

XLON

451

14.60

438594087004377

15:54:36

XLON

110

14.60

438594087004409

15:54:36

XLON

93

14.60

438594087004410

15:54:36

XLON

118

14.60

438594087004411

15:54:41

XLON

88

14.60

438594087004415

15:54:41

XLON

151

14.60

438594087004416

15:56:05

XLON

566

14.60

438594087004909

15:58:24

XLON

125

14.59

438594087005412

15:58:32

XLON

18

14.59

438594087005419

15:58:32

XLON

39

14.59

438594087005420

15:58:32

XLON

3

14.59

438594087005421

15:58:32

XLON

4

14.59

438594087005422

15:58:32

XLON

205

14.59

438594087005423

15:58:37

XLON

125

14.59

438594087005434

15:58:42

XLON

516

14.59

438594087005452

16:00:12

XLON

625

14.59

438594087005952

16:00:12

XLON

276

14.59

438594087005953

16:00:12

XLON

125

14.59

438594087005954

16:00:12

XLON

160

14.59

438594087005955

16:00:12

XLON

64

14.59

438594087005956

16:00:17

XLON

86

14.59

438594087006038

16:00:17

XLON

210

14.59

438594087006039

16:00:17

XLON

92

14.59

438594087006040

16:02:41

XLON

120

14.61

438594087006788

16:03:04

XLON

125

14.61

438594087006865

16:03:04

XLON

116

14.61

438594087006866

16:03:09

XLON

125

14.61

438594087006913

16:03:59

XLON

625

14.61

438594087007082

16:03:59

XLON

160

14.61

438594087007085

16:03:59

XLON

150

14.61

438594087007086

16:03:59

XLON

315

14.61

438594087007087

16:04:20

XLON

448

14.61

438594087007146

16:04:20

XLON

130

14.61

438594087007147

16:05:49

XLON

218

14.60

438594087007595

16:05:49

XLON

32

14.60

438594087007596

16:05:49

XLON

375

14.60

438594087007597

16:05:49

XLON

260

14.60

438594087007598

16:05:49

XLON

407

14.60

438594087007599

16:05:49

XLON

170

14.60

438594087007600

16:05:49

XLON

18

14.60

438594087007601

16:05:54

XLON

125

14.60

438594087007623

16:05:54

XLON

100

14.60

438594087007624

16:05:59

XLON

33

14.60

438594087007670

16:05:59

XLON

77

14.60

438594087007671

16:05:59

XLON

53

14.60

438594087007672

16:07:57

XLON

625

14.61

438594087008270

16:07:57

XLON

101

14.60

438594087008279

16:07:57

XLON

150

14.60

438594087008280

16:07:57

XLON

192

14.60

438594087008281

16:07:57

XLON

125

14.61

438594087008282

16:07:57

XLON

57

14.61

438594087008283

16:08:02

XLON

140

14.60

438594087008303

16:09:48

XLON

257

14.61

438594087008930

16:09:52

XLON

238

14.62

438594087008972

16:10:20

XLON

11

14.62

438594087009099

16:10:20

XLON

516

14.62

438594087009100

16:10:20

XLON

625

14.62

438594087009096

16:10:20

XLON

125

14.62

438594087009097

16:10:20

XLON

6

14.62

438594087009098

16:12:58

XLON

94

14.63

438594087009862

16:12:58

XLON

141

14.63

438594087009863

16:13:07

XLON

133

14.63

438594087009928

16:16:33

XLON

625

14.63

438594087010873

16:18:29

XLON

125

14.63

438594087011502

16:18:29

XLON

141

14.63

438594087011503

16:18:30

XLON

2

14.63

438594087011528

16:18:30

XLON

36

14.63

438594087011529

16:18:31

XLON

2

14.63

438594087011535

16:18:34

XLON

22

14.63

438594087011565

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUKAWRAUUAUAA