Regulatory News Item

RNS Number : 3364T
Smiths Group PLC
24 November 2021
 

24 November 2021

SMITHS GROUP PLC
TRANSACTIONS IN OWN SHARES

Smiths Group plc ("Smiths Group") announces today that it has purchased the following number of its ordinary shares of 37.5 pence each on the London Stock Exchange from Goldman Sachs International (GSILGB2XXXX). Such purchase was effected pursuant to instructions issued by Smiths Group on 18 November 2021, as announced on 19 November 2021:

Date of purchase

Number of shares purchased

Highest price paid per share: (GBP)

Lowest price paid per share: (GBP)

Volume weighted average price paid per share (GBP)

Venue

23 November 2021

98,263

15.2800

14.9500

15.1303

XLON

 

Smiths Group will cancel the purchased shares. Following the cancellation of the repurchased shares, Smiths Group will hold no ordinary shares in treasury and will have 396,170,097 ordinary shares in issue. Therefore, the total number of voting rights in Smiths Group will be 396,170,097. This is the figure which should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in Smiths Group, under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules. Since the commencement of the programme, Smiths Group has purchased 335,101 ordinary shares.

 

ln accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades by Goldman Sachs on 23 November 2021 is detailed below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries:

 

Jemma Spalton, Director of Investor Relations
+44 (0)20 7004 1600

Jemma.spalton@smiths.com


Matthew Whyte, Company Secretary
+44 (0)20 7004 1600
Matthew.whyte@smiths.com


Smiths Group plc's LEI number is: 213800MJL6IPZS3ASA11

 

 

About Smiths Group

For over 170 years, Smiths Group has been pioneering progress by improving the world through smarter engineering. We serve millions of people every year, to help create a safer, more efficient and better-connected world, across four major global markets:  Energy, General Industry, Security & Defence, and Aerospace. Listed on the London Stock Exchange, Smiths employs c.22,000 colleagues in over 50 countries. For more information visit www.smiths.com.

 

 

Time

Exchange Venue

Quantity purchased

Price per share (GBP)

Transaction reference number

09:06:25

XLON

605

14.97

434883235171800

09:08:33

XLON

452

14.97

434883235172205

09:08:33

XLON

163

14.97

434883235172206

09:10:24

XLON

605

14.99

434883235172529

09:13:45

XLON

59

14.99

434883235173381

09:13:45

XLON

19

14.99

434883235173382

09:13:45

XLON

2

14.99

434883235173383

09:13:45

XLON

49

14.99

434883235173384

09:13:50

XLON

125

14.99

434883235173388

09:13:50

XLON

97

14.99

434883235173389

09:14:02

XLON

125

14.99

434883235173396

09:14:02

XLON

6

14.99

434883235173397

09:15:38

XLON

125

15.00

434883235173714

09:15:38

XLON

124

15.00

434883235173715

09:15:38

XLON

199

15.00

434883235173716

09:16:19

XLON

150

15.00

434883235173856

09:16:19

XLON

216

15.00

434883235173857

09:16:19

XLON

7

15.00

434883235173858

09:19:05

XLON

125

15.01

434883235174448

09:19:23

XLON

125

15.01

434883235174549

09:19:44

XLON

125

15.01

434883235174592

09:20:03

XLON

178

15.01

434883235174648

09:20:17

XLON

125

15.01

434883235174744

09:21:51

XLON

309

15.02

434883235174976

09:22:38

XLON

125

15.02

434883235175100

09:24:42

XLON

87

15.04

434883235175732

09:24:42

XLON

237

15.04

434883235175733

09:25:54

XLON

125

15.04

434883235176171

09:26:19

XLON

125

15.04

434883235176262

09:26:30

XLON

125

15.04

434883235176292

09:26:50

XLON

385

15.03

434883235176358

09:26:50

XLON

250

15.03

434883235176360

09:26:50

XLON

131

15.04

434883235176361

09:27:06

XLON

125

15.03

434883235176382

09:27:06

XLON

10

15.03

434883235176383

09:27:06

XLON

119

15.03

434883235176384

09:30:12

XLON

16

15.02

434883235176914

09:30:12

XLON

250

15.02

434883235176915

09:30:12

XLON

315

15.02

434883235176916

09:31:41

XLON

125

15.04

434883235177193

09:31:41

XLON

123

15.04

434883235177194

09:31:41

XLON

138

15.04

434883235177195

09:31:47

XLON

215

15.04

434883235177201

09:33:24

XLON

125

15.01

434883235177489

09:34:28

XLON

125

15.01

434883235177694

09:35:28

XLON

125

15.01

434883235177787

09:36:49

XLON

125

15.01

434883235177946

09:38:06

XLON

125

15.01

434883235178222

09:39:14

XLON

418

15.01

434883235178415

09:39:14

XLON

86

15.01

434883235178416

09:39:15

XLON

34

15.01

434883235178419

09:40:08

XLON

178

15.02

434883235178518

09:43:27

XLON

486

15.01

434883235178960

09:44:27

XLON

587

15.00

434883235179113

09:44:32

XLON

125

14.99

434883235179135

09:44:32

XLON

7

15.00

434883235179136

09:49:00

XLON

480

14.97

434883235180028

09:49:04

XLON

125

14.97

434883235180053

09:55:44

XLON

63

14.95

434883235180894

09:55:44

XLON

387

14.95

434883235180895

09:56:23

XLON

125

14.95

434883235180987

09:56:23

XLON

56

14.95

434883235180988

10:06:05

XLON

41

15.03

434883235182363

10:06:05

XLON

424

15.03

434883235182364

10:07:35

XLON

131

15.03

434883235182600

10:07:35

XLON

362

15.03

434883235182601

10:07:36

XLON

214

15.03

434883235182602

10:11:04

XLON

162

15.03

434883235183354

10:11:04

XLON

112

15.03

434883235183355

10:11:14

XLON

125

15.03

434883235183383

10:11:14

XLON

123

15.03

434883235183384

10:11:14

XLON

102

15.03

434883235183385

10:13:52

XLON

409

15.03

434883235183915

10:16:07

XLON

125

15.03

434883235184305

10:16:21

XLON

125

15.04

434883235184366

10:18:46

XLON

125

15.04

434883235184694

10:19:17

XLON

125

15.04

434883235184790

10:20:07

XLON

125

15.04

434883235184912

10:20:07

XLON

122

15.04

434883235184913

10:24:38

XLON

125

15.04

434883235185969

10:24:38

XLON

420

15.04

434883235185970

10:25:58

XLON

605

15.06

434883235186202

10:28:09

XLON

125

15.05

434883235186565

10:28:09

XLON

41

15.05

434883235186566

10:28:09

XLON

527

15.05

434883235186563

10:30:30

XLON

103

15.06

434883235187093

10:30:30

XLON

138

15.06

434883235187094

10:30:30

XLON

10

15.06

434883235187095

10:30:35

XLON

194

15.06

434883235187113

10:31:40

XLON

125

15.06

434883235187256

10:39:30

XLON

125

15.07

434883235188478

10:39:30

XLON

6

15.07

434883235188479

10:40:32

XLON

412

15.07

434883235188610

10:40:32

XLON

188

15.07

434883235188614

10:43:07

XLON

125

15.08

434883235188949

10:44:23

XLON

125

15.08

434883235189124

10:44:26

XLON

204

15.07

434883235189145

10:48:51

XLON

125

15.07

434883235189663

10:48:51

XLON

480

15.07

434883235189664

10:49:58

XLON

448

15.06

434883235189804

10:54:03

XLON

131

15.06

434883235190285

11:02:34

XLON

605

15.06

434883235191412

11:02:34

XLON

209

15.06

434883235191418

11:06:20

XLON

125

15.06

434883235191908

11:06:37

XLON

97

15.07

434883235191932

11:06:37

XLON

574

15.07

434883235191933

11:06:42

XLON

125

15.07

434883235191951

11:06:42

XLON

123

15.07

434883235191952

11:08:27

XLON

580

15.06

434883235192219

11:09:29

XLON

475

15.06

434883235192366

11:09:29

XLON

125

15.06

434883235192367

11:09:29

XLON

118

15.06

434883235192368

11:14:03

XLON

380

15.08

434883235192989

11:17:01

XLON

125

15.08

434883235193496

11:22:48

XLON

323

15.10

434883235194435

11:22:48

XLON

73

15.10

434883235194436

11:22:48

XLON

143

15.10

434883235194437

11:27:06

XLON

4

15.10

434883235194852

11:27:06

XLON

146

15.10

434883235194853

11:29:54

XLON

439

15.11

434883235195190

11:31:14

XLON

126

15.10

434883235195301

11:41:55

XLON

605

15.14

434883235196600

11:41:56

XLON

329

15.14

434883235196609

11:42:52

XLON

605

15.15

434883235196699

11:42:52

XLON

125

15.15

434883235196704

11:42:52

XLON

6

15.15

434883235196705

11:42:57

XLON

125

15.15

434883235196710

11:43:02

XLON

130

15.15

434883235196753

11:51:16

XLON

351

15.15

434883235197836

11:51:16

XLON

102

15.12

434883235197896

11:51:16

XLON

115

15.12

434883235197897

11:51:18

XLON

597

15.12

434883235197911

11:51:26

XLON

38

15.14

434883235197941

11:51:26

XLON

452

15.14

434883235197942

11:53:47

XLON

122

15.15

434883235198392

11:53:47

XLON

93

15.15

434883235198393

11:55:07

XLON

250

15.16

434883235198616

11:55:07

XLON

111

15.16

434883235198617

11:56:06

XLON

605

15.16

434883235198691

11:56:06

XLON

236

15.16

434883235198698

11:56:41

XLON

64

15.17

434883235198795

11:56:41

XLON

123

15.17

434883235198796

11:56:41

XLON

104

15.17

434883235198797

11:56:46

XLON

125

15.17

434883235198820

11:56:46

XLON

122

15.17

434883235198821

11:56:46

XLON

95

15.17

434883235198822

11:58:02

XLON

125

15.17

434883235198944

12:02:14

XLON

125

15.18

434883235199542

12:02:14

XLON

5

15.18

434883235199543

12:03:11

XLON

129

15.17

434883235199668

12:03:11

XLON

56

15.17

434883235199669

12:03:11

XLON

143

15.17

434883235199670

12:03:11

XLON

121

15.17

434883235199671

12:03:11

XLON

156

15.17

434883235199672

12:03:11

XLON

131

15.17

434883235199679

12:03:20

XLON

582

15.17

434883235199699

12:03:20

XLON

23

15.17

434883235199700

12:05:04

XLON

19

15.17

434883235200003

12:05:04

XLON

125

15.17

434883235200004

12:05:07

XLON

461

15.17

434883235200010

12:07:02

XLON

90

15.17

434883235200256

12:07:02

XLON

98

15.17

434883235200257

12:09:44

XLON

125

15.18

434883235200602

12:09:58

XLON

125

15.18

434883235200635

12:10:06

XLON

508

15.18

434883235200707

12:10:06

XLON

97

15.18

434883235200708

12:10:06

XLON

125

15.18

434883235200713

12:10:06

XLON

6

15.18

434883235200714

12:10:11

XLON

27

15.18

434883235200724

12:15:14

XLON

605

15.18

434883235201127

12:15:14

XLON

410

15.18

434883235201130

12:18:10

XLON

3

15.18

434883235201378

12:18:10

XLON

119

15.18

434883235201379

12:18:10

XLON

176

15.18

434883235201380

12:19:20

XLON

3

15.18

434883235201556

12:19:20

XLON

482

15.18

434883235201557

12:28:27

XLON

123

15.17

434883235202644

12:28:27

XLON

482

15.17

434883235202645

12:29:20

XLON

7

15.17

434883235202899

12:29:25

XLON

131

15.17

434883235202937

12:31:14

XLON

384

15.17

434883235203240

12:31:14

XLON

13

15.17

434883235203241

12:31:14

XLON

133

15.17

434883235203242

12:43:01

XLON

532

15.16

434883235204604

12:50:49

XLON

442

15.15

434883235205679

12:50:49

XLON

109

15.15

434883235205680

12:50:49

XLON

121

15.15

434883235205685

13:00:14

XLON

458

15.13

434883235206859

13:00:14

XLON

1

15.13

434883235206860

13:07:04

XLON

605

15.17

434883235207825

13:07:20

XLON

120

15.18

434883235207880

13:08:31

XLON

557

15.19

434883235208010

13:08:31

XLON

48

15.19

434883235208011

13:09:08

XLON

605

15.19

434883235208069

13:09:08

XLON

511

15.19

434883235208070

13:09:33

XLON

172

15.20

434883235208132

13:10:06

XLON

478

15.20

434883235208201

13:10:06

XLON

125

15.20

434883235208202

13:10:06

XLON

6

15.20

434883235208203

13:11:18

XLON

466

15.18

434883235208305

13:11:18

XLON

125

15.18

434883235208307

13:11:38

XLON

125

15.18

434883235208345

13:13:11

XLON

202

15.19

434883235208452

13:13:11

XLON

131

15.19

434883235208453

13:13:21

XLON

146

15.19

434883235208465

13:16:05

XLON

125

15.20

434883235208757

13:16:15

XLON

357

15.20

434883235208772

13:16:18

XLON

125

15.21

434883235208787

13:16:18

XLON

390

15.21

434883235208788

13:18:55

XLON

125

15.20

434883235209038

13:19:02

XLON

445

15.22

434883235209077

13:19:49

XLON

125

15.23

434883235209178

13:19:49

XLON

6

15.23

434883235209179

13:20:05

XLON

325

15.23

434883235209246

13:20:05

XLON

280

15.23

434883235209247

13:20:07

XLON

605

15.23

434883235209250

13:20:07

XLON

125

15.23

434883235209259

13:20:07

XLON

74

15.23

434883235209260

13:20:42

XLON

391

15.23

434883235209358

13:20:42

XLON

174

15.23

434883235209367

13:21:24

XLON

125

15.20

434883235209520

13:21:24

XLON

213

15.20

434883235209521

13:21:36

XLON

50

15.20

434883235209553

13:22:29

XLON

100

15.22

434883235209731

13:22:29

XLON

71

15.22

434883235209732

13:23:12

XLON

125

15.22

434883235209885

13:23:12

XLON

6

15.22

434883235209886

13:23:12

XLON

605

15.22

434883235209883

13:23:17

XLON

100

15.22

434883235209901

13:23:17

XLON

36

15.22

434883235209902

13:25:10

XLON

517

15.24

434883235210137

13:25:10

XLON

88

15.24

434883235210138

13:26:04

XLON

286

15.26

434883235210262

13:26:27

XLON

535

15.25

434883235210330

13:26:27

XLON

125

15.25

434883235210337

13:26:27

XLON

6

15.25

434883235210338

13:27:03

XLON

70

15.24

434883235210405

13:27:27

XLON

483

15.26

434883235210510

13:27:27

XLON

122

15.26

434883235210511

13:27:49

XLON

295

15.27

434883235210601

13:27:49

XLON

170

15.27

434883235210602

13:27:59

XLON

125

15.27

434883235210617

13:27:59

XLON

6

15.27

434883235210618

13:28:04

XLON

153

15.27

434883235210619

13:28:19

XLON

114

15.26

434883235210653

13:28:19

XLON

17

15.26

434883235210654

13:28:19

XLON

349

15.27

434883235210648

13:28:24

XLON

468

15.26

434883235210664

13:28:39

XLON

125

15.25

434883235210702

13:28:39

XLON

46

15.25

434883235210703

13:31:55

XLON

439

15.24

434883235211157

13:31:55

XLON

125

15.24

434883235211160

13:32:03

XLON

125

15.24

434883235211233

13:33:05

XLON

69

15.27

434883235211430

13:33:05

XLON

78

15.27

434883235211431

13:33:12

XLON

70

15.27

434883235211458

13:33:12

XLON

110

15.27

434883235211459

13:33:17

XLON

165

15.27

434883235211484

13:33:17

XLON

110

15.27

434883235211485

13:33:17

XLON

106

15.27

434883235211486

13:33:17

XLON

105

15.27

434883235211487

13:33:31

XLON

108

15.27

434883235211532

13:33:31

XLON

23

15.27

434883235211533

13:33:31

XLON

87

15.27

434883235211534

13:33:31

XLON

86

15.27

434883235211535

13:33:31

XLON

432

15.27

434883235211536

13:34:04

XLON

605

15.28

434883235211605

13:34:06

XLON

164

15.28

434883235211610

13:34:09

XLON

362

15.28

434883235211613

13:34:24

XLON

90

15.28

434883235211664

13:34:24

XLON

50

15.28

434883235211665

13:34:50

XLON

443

15.27

434883235211767

13:34:59

XLON

158

15.27

434883235211782

13:37:06

XLON

555

15.26

434883235212062

13:38:05

XLON

605

15.26

434883235212196

13:38:05

XLON

123

15.25

434883235212202

13:38:05

XLON

67

15.26

434883235212203

13:38:05

XLON

118

15.26

434883235212204

13:38:05

XLON

101

15.26

434883235212205

13:38:05

XLON

135

15.26

434883235212206

13:38:54

XLON

11

15.24

434883235212351

13:40:41

XLON

566

15.23

434883235212567

13:40:42

XLON

113

15.23

434883235212568

13:50:08

XLON

250

15.20

434883235213859

13:50:08

XLON

262

15.20

434883235213860

13:50:22

XLON

8

15.18

434883235213941

13:50:35

XLON

300

15.18

434883235214010

13:50:39

XLON

291

15.18

434883235214015

13:53:43

XLON

125

15.15

434883235214536

13:54:05

XLON

470

15.14

434883235214605

14:02:17

XLON

197

15.14

434883235215846

14:02:17

XLON

87

15.14

434883235215843

14:02:17

XLON

518

15.15

434883235215844

14:02:24

XLON

125

15.14

434883235215891

14:02:24

XLON

192

15.14

434883235215892

14:03:30

XLON

3

15.15

434883235216113

14:03:30

XLON

224

15.15

434883235216114

14:04:11

XLON

125

15.16

434883235216280

14:05:16

XLON

386

15.15

434883235216471

14:07:42

XLON

561

15.17

434883235217031

14:07:42

XLON

125

15.17

434883235217032

14:11:54

XLON

136

15.18

434883235217803

14:13:28

XLON

347

15.17

434883235218096

14:15:29

XLON

125

15.17

434883235218425

14:15:29

XLON

8

15.17

434883235218426

14:15:29

XLON

348

15.17

434883235218427

14:15:33

XLON

166

15.17

434883235218440

14:25:14

XLON

473

15.18

434883235220313

14:25:19

XLON

212

15.18

434883235220321

14:26:59

XLON

90

15.18

434883235220582

14:26:59

XLON

247

15.18

434883235220583

14:27:03

XLON

105

15.18

434883235220609

14:27:03

XLON

130

15.18

434883235220610

14:28:47

XLON

125

15.18

434883235220893

14:28:47

XLON

461

15.18

434883235220891

14:30:56

XLON

121

15.17

434883235221841

14:30:56

XLON

241

15.17

434883235221842

14:32:27

XLON

199

15.19

434883235222634

14:33:22

XLON

125

15.21

434883235222866

14:33:46

XLON

125

15.21

434883235222958

14:33:46

XLON

457

15.21

434883235222962

14:33:46

XLON

67

15.21

434883235222963

14:34:05

XLON

125

15.20

434883235223072

14:34:05

XLON

117

15.20

434883235223073

14:34:10

XLON

122

15.20

434883235223085

14:34:10

XLON

5

15.20

434883235223086

14:34:25

XLON

125

15.19

434883235223181

14:35:03

XLON

321

15.17

434883235223479

14:35:03

XLON

25

15.17

434883235223480

14:35:40

XLON

258

15.16

434883235223732

14:36:14

XLON

7

15.16

434883235223886

14:36:14

XLON

418

15.16

434883235223887

14:36:15

XLON

125

15.16

434883235223896

14:36:15

XLON

104

15.16

434883235223897

14:38:22

XLON

361

15.15

434883235224565

14:38:22

XLON

42

15.15

434883235224567

14:38:52

XLON

33

15.15

434883235224700

14:39:05

XLON

126

15.15

434883235224786

14:40:38

XLON

125

15.15

434883235225337

14:40:43

XLON

38

15.15

434883235225367

14:40:43

XLON

268

15.15

434883235225368

14:41:37

XLON

14

15.15

434883235225607

14:41:42

XLON

153

15.15

434883235225639

14:41:42

XLON

51

15.15

434883235225640

14:41:42

XLON

228

15.14

434883235225644

14:42:08

XLON

258

15.14

434883235225805

14:43:03

XLON

125

15.15

434883235226070

14:45:09

XLON

410

15.15

434883235226593

14:45:09

XLON

125

15.15

434883235226597

14:45:11

XLON

21

15.15

434883235226601

14:45:11

XLON

125

15.15

434883235226603

14:45:11

XLON

58

15.15

434883235226604

14:45:59

XLON

175

15.16

434883235226844

14:46:04

XLON

113

15.16

434883235226896

14:46:04

XLON

13

15.16

434883235226897

14:47:05

XLON

2

15.16

434883235227321

14:47:05

XLON

54

15.16

434883235227322

14:47:05

XLON

150

15.16

434883235227323

14:48:48

XLON

125

15.15

434883235227820

14:50:23

XLON

228

15.15

434883235228359

14:50:23

XLON

94

15.15

434883235228360

14:50:53

XLON

605

15.16

434883235228545

14:52:44

XLON

582

15.16

434883235229186

14:53:15

XLON

180

15.15

434883235229366

14:53:21

XLON

349

15.15

434883235229389

14:54:09

XLON

125

15.16

434883235229685

14:54:21

XLON

125

15.16

434883235229784

14:56:26

XLON

398

15.17

434883235230329

14:58:18

XLON

125

15.16

434883235230936

14:58:18

XLON

29

15.16

434883235230937

15:01:23

XLON

444

15.15

434883235232416

15:02:21

XLON

125

15.15

434883235232770

15:05:21

XLON

125

15.15

434883235233813

15:06:10

XLON

407

15.15

434883235234007

15:06:11

XLON

219

15.15

434883235234026

15:06:43

XLON

256

15.15

434883235234249

15:06:43

XLON

125

15.15

434883235234262

15:06:43

XLON

6

15.15

434883235234263

15:06:48

XLON

125

15.15

434883235234319

15:06:48

XLON

35

15.15

434883235234320

15:09:08

XLON

400

15.15

434883235235216

15:09:08

XLON

57

15.15

434883235235217

15:09:47

XLON

125

15.15

434883235235374

15:09:47

XLON

122

15.15

434883235235375

15:12:21

XLON

125

15.16

434883235236146

15:12:21

XLON

122

15.16

434883235236147

15:12:21

XLON

131

15.16

434883235236148

15:12:21

XLON

21

15.16

434883235236149

15:12:21

XLON

4

15.16

434883235236150

15:14:22

XLON

451

15.16

434883235236675

15:14:22

XLON

259

15.16

434883235236678

15:14:22

XLON

75

15.16

434883235236679

15:14:23

XLON

296

15.15

434883235236683

15:15:11

XLON

254

15.16

434883235237042

15:15:23

XLON

184

15.16

434883235237123

15:15:23

XLON

210

15.16

434883235237124

15:16:13

XLON

531

15.16

434883235237292

15:16:13

XLON

91

15.15

434883235237297

15:16:13

XLON

125

15.16

434883235237298

15:16:13

XLON

67

15.16

434883235237299

15:16:13

XLON

64

15.16

434883235237300

15:17:44

XLON

421

15.11

434883235237869

15:18:07

XLON

54

15.13

434883235237954

15:18:07

XLON

74

15.13

434883235237955

15:18:23

XLON

125

15.13

434883235238039

15:18:23

XLON

110

15.13

434883235238040

15:18:23

XLON

139

15.13

434883235238041

15:19:09

XLON

88

15.12

434883235238316

15:19:09

XLON

67

15.12

434883235238317

15:24:06

XLON

555

15.07

434883235240032

15:24:06

XLON

136

15.09

434883235240048

15:26:03

XLON

215

15.11

434883235240548

15:26:03

XLON

196

15.11

434883235240549

15:28:14

XLON

60

15.10

434883235241277

15:28:14

XLON

545

15.10

434883235241278

15:28:18

XLON

101

15.10

434883235241337

15:28:18

XLON

40

15.10

434883235241338

15:32:07

XLON

181

15.10

434883235242683

15:32:07

XLON

449

15.10

434883235242684

15:32:07

XLON

65

15.10

434883235242685

15:34:26

XLON

15

15.10

434883235243391

15:35:20

XLON

125

15.10

434883235243690

15:35:20

XLON

127

15.10

434883235243691

15:35:22

XLON

155

15.10

434883235243700

15:35:49

XLON

594

15.09

434883235243848

15:35:49

XLON

125

15.09

434883235243849

15:35:49

XLON

6

15.09

434883235243850

15:35:58

XLON

214

15.10

434883235243921

15:36:03

XLON

79

15.10

434883235243950

15:36:03

XLON

108

15.10

434883235243951

15:36:03

XLON

453

15.10

434883235243952

15:36:08

XLON

125

15.10

434883235243981

15:36:51

XLON

199

15.10

434883235244132

15:36:54

XLON

500

15.09

434883235244168

15:36:58

XLON

121

15.09

434883235244173

15:37:38

XLON

125

15.09

434883235244422

15:37:38

XLON

127

15.09

434883235244423

15:37:38

XLON

167

15.09

434883235244424

15:38:23

XLON

181

15.09

434883235244696

15:42:23

XLON

595

15.10

434883235245980

15:43:46

XLON

11

15.10

434883235246329

15:43:46

XLON

22

15.10

434883235246330

15:43:46

XLON

219

15.10

434883235246331

15:44:18

XLON

2

15.10

434883235246424

15:44:18

XLON

278

15.10

434883235246425

15:48:26

XLON

250

15.10

434883235247262

15:48:26

XLON

165

15.10

434883235247263

15:48:33

XLON

151

15.10

434883235247325

15:50:08

XLON

604

15.09

434883235247649

15:52:39

XLON

570

15.09

434883235248190

15:53:13

XLON

37

15.10

434883235248467

15:53:13

XLON

56

15.10

434883235248468

15:53:13

XLON

169

15.10

434883235248469

15:53:51

XLON

103

15.11

434883235248643

15:53:51

XLON

123

15.11

434883235248644

15:53:54

XLON

206

15.10

434883235248654

15:53:54

XLON

71

15.10

434883235248655

15:53:54

XLON

72

15.10

434883235248656

15:55:04

XLON

605

15.10

434883235248971

15:55:05

XLON

278

15.10

434883235248977

15:55:05

XLON

147

15.10

434883235248978

15:55:14

XLON

586

15.10

434883235249041

15:55:14

XLON

149

15.10

434883235249043

15:55:42

XLON

496

15.09

434883235249191

15:55:59

XLON

128

15.09

434883235249286

15:59:47

XLON

215

15.07

434883235250607

15:59:48

XLON

123

15.07

434883235250619

16:00:30

XLON

56

15.07

434883235250918

16:00:59

XLON

134

15.07

434883235251026

16:02:47

XLON

186

15.06

434883235251634

16:02:47

XLON

245

15.06

434883235251635

16:02:47

XLON

49

15.06

434883235251636

16:03:07

XLON

125

15.06

434883235251767

16:03:07

XLON

10

15.06

434883235251768

16:05:21

XLON

494

15.08

434883235252436

16:05:21

XLON

178

15.08

434883235252438

16:05:21

XLON

140

15.08

434883235252439

16:05:58

XLON

327

15.08

434883235252606

16:06:19

XLON

79

15.08

434883235252782

16:06:19

XLON

104

15.08

434883235252783

16:07:00

XLON

125

15.10

434883235253035

16:07:00

XLON

21

15.10

434883235253036

16:07:05

XLON

226

15.10

434883235253051

16:07:14

XLON

125

15.10

434883235253078

16:07:14

XLON

26

15.10

434883235253079

16:07:36

XLON

123

15.10

434883235253262

16:07:36

XLON

280

15.10

434883235253263

16:08:06

XLON

125

15.10

434883235253418

16:08:06

XLON

81

15.10

434883235253419

16:09:28

XLON

26

15.09

434883235253800

16:09:28

XLON

380

15.09

434883235253801

16:10:27

XLON

24

15.11

434883235254162

16:10:27

XLON

125

15.11

434883235254163

16:10:27

XLON

48

15.11

434883235254164

16:11:00

XLON

252

15.10

434883235254251

16:11:04

XLON

166

15.10

434883235254271

16:11:18

XLON

150

15.10

434883235254318

16:11:18

XLON

14

15.10

434883235254319

16:14:44

XLON

190

15.10

434883235255267

16:14:44

XLON

265

15.10

434883235255268

16:14:48

XLON

9

15.10

434883235255298

16:14:48

XLON

176

15.10

434883235255299

16:17:58

XLON

191

15.09

434883235256252

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUOSWRAAUAUAA